Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Cathedral Energy Services Ltd (CET)
Cathedral Energy Services Ltd (CET) Historical

CET Cathedral Energy Services Ltd

0.89

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

CET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.89	0.00	0.00%	0.89	0.89	0.88	24,700
Apr 24 2024	0.89	0.01	1.14%	0.88	0.89	0.85	74,484
Apr 23 2024	0.88	0.00	0.00%	0.87	0.88	0.87	70,503
Apr 22 2024	0.88	0.01	1.15%	0.87	0.88	0.86	3,520
Apr 19 2024	0.87	0.01	1.16%	0.86	0.88	0.86	218,825
Apr 18 2024	0.86	0.01	1.18%	0.89	0.89	0.86	15,664
Apr 17 2024	0.85	-0.03	-3.41%	0.87	0.87	0.85	55,000
Apr 16 2024	0.88	-0.01	-1.12%	0.89	0.89	0.86	170,660
Apr 15 2024	0.89	-0.04	-4.30%	0.93	0.93	0.89	260,530
Apr 12 2024	0.93	0.02	2.20%	0.90	0.97	0.90	250,259
Apr 11 2024	0.91	-0.01	-1.09%	0.92	0.93	0.91	4,165,950
Apr 10 2024	0.92	0.01	1.10%	0.90	0.92	0.90	73,308
Apr 09 2024	0.91	-0.01	-1.09%	0.93	0.95	0.91	344,800
Apr 08 2024	0.92	0.01	1.10%	0.91	0.93	0.91	282,064
Apr 05 2024	0.91	0.00	0.00%	0.90	0.91	0.90	297,560
Apr 04 2024	0.91	0.02	2.25%	0.90	0.92	0.90	1,038,079
Apr 03 2024	0.89	0.00	0.00%	0.88	0.90	0.88	140,670
Apr 02 2024	0.89	0.01	1.14%	0.88	0.89	0.88	50,000
Apr 01 2024	0.88	-0.01	-1.12%	0.88	0.88	0.87	11,104
Mar 28 2024	0.89	-0.01	-1.11%	0.90	0.90	0.85	349,710
Mar 27 2024	0.90	0.03	3.45%	0.86	0.90	0.84	468,406
Mar 26 2024	0.87	-0.01	-1.14%	0.88	0.88	0.86	43,750
Mar 25 2024	0.88	0.02	2.33%	0.85	0.89	0.85	169,408
Mar 22 2024	0.86	0.00	0.00%	0.86	0.86	0.85	49,500
Mar 21 2024	0.86	-0.01	-1.15%	0.87	0.87	0.85	47,710
Mar 20 2024	0.87	0.00	0.00%	0.87	0.88	0.86	23,324
Mar 19 2024	0.87	0.00	0.00%	0.87	0.89	0.87	127,862
Mar 18 2024	0.87	-0.02	-2.25%	0.88	0.88	0.87	256,900
Mar 15 2024	0.89	0.00	0.00%	0.88	0.89	0.87	36,995
Mar 14 2024	0.89	0.00	0.00%	0.90	0.90	0.88	53,282
Mar 13 2024	0.89	0.01	1.14%	0.87	0.90	0.87	49,420
Mar 12 2024	0.88	0.02	2.33%	0.88	0.89	0.88	33,500
Mar 11 2024	0.86	-0.03	-3.37%	0.86	0.90	0.83	131,503
Mar 08 2024	0.89	0.00	0.00%	0.89	0.91	0.88	489,356
Mar 07 2024	0.89	0.02	2.30%	0.89	0.89	0.89	33,800
Mar 06 2024	0.87	-0.03	-3.33%	0.87	0.88	0.86	63,500
Mar 05 2024	0.90	0.00	0.00%	0.89	0.90	0.89	64,500
Mar 04 2024	0.90	0.02	2.27%	0.89	0.90	0.89	47,725
Mar 01 2024	0.88	0.01	1.15%	0.87	0.90	0.87	137,937
Feb 29 2024	0.87	0.02	2.35%	0.86	0.87	0.86	70,510
Feb 28 2024	0.85	-0.01	-1.16%	0.85	0.86	0.85	43,000
Feb 27 2024	0.86	0.00	0.00%	0.86	0.87	0.83	53,870
Feb 26 2024	0.86	-0.02	-2.27%	0.85	0.88	0.85	65,055
Feb 23 2024	0.88	-0.01	-1.12%	0.90	0.90	0.85	136,735
Feb 22 2024	0.89	0.00	0.00%	0.88	0.90	0.88	58,000
Feb 21 2024	0.89	0.00	0.00%	0.87	0.90	0.87	161,750
Feb 20 2024	0.89	0.01	1.14%	0.88	0.89	0.87	39,330
Feb 16 2024	0.88	-0.02	-2.22%	0.88	0.90	0.88	116,200
Feb 15 2024	0.90	0.02	2.27%	0.88	0.90	0.88	68,328
Feb 14 2024	0.88	0.00	0.00%	0.89	0.89	0.87	215,750
Feb 13 2024	0.88	-0.02	-2.22%	0.90	0.90	0.87	156,400
Feb 12 2024	0.90	0.00	0.00%	0.90	0.90	0.88	143,702
Feb 09 2024	0.90	0.00	0.00%	0.91	0.91	0.90	66,900
Feb 08 2024	0.90	0.02	2.27%	0.90	0.91	0.90	284,893
Feb 07 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Feb 06 2024	0.88	-0.02	-2.22%	0.88	0.90	0.85	221,043
Feb 05 2024	0.90	0.02	2.27%	0.87	0.90	0.84	174,099
Feb 02 2024	0.88	0.01	1.15%	0.89	0.91	0.88	150,996
Feb 01 2024	0.87	-0.06	-6.45%	0.91	0.94	0.87	224,899
Jan 31 2024	0.93	0.02	2.20%	0.89	0.93	0.89	317,202
Jan 30 2024	0.91	-0.03	-3.19%	0.94	0.94	0.88	328,616
Jan 29 2024	0.94	0.02	2.17%	0.90	0.94	0.89	271,346

Cathedral Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions