CET

Cathedral Energy Services Historical Data

Company Name Stock Ticker Symbol Market Type
Cathedral Energy Services Ltd CET Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.26 08:52:40
Open Price Low Price High Price Close Price Prev Close
1.26
more quote information »

CET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.371.261.31298,787-0.09-6.67%
1 Month1.261.521.081.33737,6920.000.0%
3 Months1.131.520.991.24719,1920.1311.5%
6 Months0.631.520.591.10486,4400.63100.0%
1 Year0.461.520.4450.9987221323,4290.80173.91%
3 Years0.2351.520.0550.8358648140,5591.03436.17%
5 Years1.621.830.0550.8368351103,401-0.36-22.22%

CET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.26 -0.03 -2.33% 1.28 1.30 1.26 456,496
Jan 25 2023 1.29 -0.02 -1.53% 1.31 1.31 1.27 321,771
Jan 24 2023 1.31 -0.06 -4.38% 1.34 1.36 1.31 174,345
Jan 23 2023 1.37 0.04 3.01% 1.33 1.37 1.33 299,187
Jan 20 2023 1.33 -0.03 -2.21% 1.35 1.35 1.31 242,138
Jan 19 2023 1.36 0.01 0.74% 1.31 1.37 1.29 356,359
Jan 18 2023 1.35 -0.02 -1.46% 1.41 1.41 1.32 559,815
Jan 17 2023 1.37 0.05 3.79% 1.34 1.37 1.32 237,399
Jan 16 2023 1.32 -0.08 -5.71% 1.37 1.37 1.31 481,088
Jan 13 2023 1.40 -0.02 -1.41% 1.44 1.46 1.37 656,938
Jan 12 2023 1.42 0.03 2.16% 1.41 1.52 1.29 2,175,547
Jan 11 2023 1.39 0.20 16.81% 1.25 1.43 1.25 4,881,269
Jan 10 2023 1.19 0.00 0.0% 1.19 1.19 1.19 0
Jan 09 2023 1.19 0.06 5.31% 1.14 1.20 1.14 498,463
Jan 06 2023 1.13 -0.01 -0.88% 1.16 1.18 1.13 383,231
Jan 05 2023 1.14 0.05 4.59% 1.11 1.15 1.08 411,890
Jan 04 2023 1.09 -0.09 -7.63% 1.16 1.18 1.09 609,960
Jan 03 2023 1.18 -0.08 -6.35% 1.26 1.26 1.13 536,712
Dec 30 2022 1.26 0.01 0.8% 1.26 1.26 1.23 133,889
Dec 29 2022 1.25 0.01 0.81% 1.23 1.26 1.21 170,010
Dec 28 2022 1.24 0.02 1.64% 1.24 1.27 1.21 269,738
See More Historical Prices ยป
Your Recent History
TSX
CET
Cathedral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 14:09:29