We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -5.55555555556 | 0.9 | 0.97 | 0.85 | 984141 | 0.90906677 | CS |
4 | -0.02 | -2.29885057471 | 0.87 | 0.97 | 0.84 | 433515 | 0.90633086 | CS |
12 | 0.03 | 3.65853658537 | 0.82 | 0.97 | 0.82 | 250669 | 0.90012395 | CS |
26 | 0.03 | 3.65853658537 | 0.82 | 0.97 | 0.68 | 206889 | 0.84109655 | CS |
52 | -0.16 | -15.8415841584 | 1.01 | 1.01 | 0.56 | 301709 | 0.84976581 | CS |
156 | 0.59 | 226.923076923 | 0.26 | 1.52 | 0.26 | 247686 | 0.92669113 | CS |
260 | 0.16 | 23.1884057971 | 0.69 | 1.52 | 0.055 | 167490 | 0.84971107 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713303600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.86 | 170660 |
1713217200 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 260530 |
1712958000 | 0.93 | 0.02 | 2.20 | 0.9 | 0.97 | 0.9 | 250259 |
1712871600 | 0.91 | -0.01 | -1.09 | 0.92 | 0.93 | 0.91 | 4165950 |
1712785200 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 73308 |
1712698800 | 0.91 | -0.01 | -1.09 | 0.93 | 0.95 | 0.91 | 344800 |
1712612400 | 0.92 | 0.01 | 1.10 | 0.91 | 0.93 | 0.91 | 282064 |
1712353200 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 297560 |
1712266800 | 0.91 | 0.02 | 2.25 | 0.9 | 0.92 | 0.9 | 1038079 |
1712180400 | 0.89 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 140670 |
1712094000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 50000 |
1712007600 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.87 | 11104 |
1711662000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.85 | 349710 |
1711575600 | 0.9 | 0.03 | 3.45 | 0.86 | 0.9 | 0.84 | 468406 |
1711489200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 43750 |
1711402800 | 0.88 | 0.02 | 2.33 | 0.85 | 0.89 | 0.85 | 169408 |
1711143600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 49500 |
1711057200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 47710 |
1710970800 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 23324 |
1710884400 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 127862 |
1710798000 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 256900 |
1710538800 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.87 | 36995 |
1710452400 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 53282 |
1710366000 | 0.89 | 0.01 | 1.14 | 0.87 | 0.9 | 0.87 | 49420 |
1710279600 | 0.88 | 0.02 | 2.33 | 0.88 | 0.89 | 0.88 | 33500 |
1710193200 | 0.86 | -0.03 | -3.37 | 0.86 | 0.9 | 0.83 | 131503 |
1709937600 | 0.89 | 0 | 0.00 | 0.89 | 0.91 | 0.88 | 489356 |
1709851200 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 33800 |
1709764800 | 0.87 | -0.03 | -3.33 | 0.87 | 0.88 | 0.86 | 63500 |
1709678400 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 64500 |
1709592000 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 47725 |
1709332800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.9 | 0.87 | 137937 |
1709246400 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.86 | 70510 |
1709160000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.85 | 43000 |
1709073600 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.83 | 53870 |
1708987200 | 0.86 | -0.02 | -2.27 | 0.85 | 0.88 | 0.85 | 65055 |
1708728000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.85 | 136735 |
1708641600 | 0.89 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 58000 |
1708555200 | 0.89 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 161750 |
1708468800 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.87 | 39330 |
1708123200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.9 | 0.88 | 116200 |
1708036800 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 68328 |
1707950400 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 215750 |
1707864000 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 156400 |
1707777600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 143702 |
1707518400 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 66900 |
1707432000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.91 | 0.9 | 284893 |
1707345600 | 0.89 | 0.01 | 1.14 | 0.86 | 0.9 | 0.86 | 37568 |
1707259200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.9 | 0.85 | 221043 |
1707172800 | 0.9 | 0.02 | 2.27 | 0.87 | 0.9 | 0.84 | 174099 |
1706913600 | 0.88 | 0.01 | 1.15 | 0.89 | 0.91 | 0.88 | 150996 |
1706827200 | 0.87 | -0.06 | -6.45 | 0.91 | 0.94 | 0.87 | 224899 |
1706740800 | 0.93 | 0.02 | 2.20 | 0.89 | 0.93 | 0.89 | 317202 |
1706654400 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 328616 |
1706568000 | 0.94 | 0.02 | 2.17 | 0.9 | 0.94 | 0.89 | 271346 |
1706308800 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.9 | 733111 |
1706222400 | 0.89 | 0.04 | 4.71 | 0.88 | 0.9 | 0.88 | 265094 |
1706136000 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.86 | 0.8199999 | 371355 |
1706049600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.86 | 0.8199999 | 253541 |
1705963200 | 0.8199999 | 0.0599999 | 7.89 | 0.77 | 0.84 | 0.75 | 330554 |
1705704000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 166000 |
1705617600 | 0.76 | 0.01 | 1.33 | 0.74 | 0.76 | 0.73 | 120175 |
1705531200 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 183702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions