Cathedral Energy Services Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cathedral Energy Services Ltd	CET	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.26	08:52:40

Open Price	Low Price	High Price	Close Price	Prev Close
				1.26

CET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.35	1.37	1.26	1.31	298,787	-0.09	-6.67%
1 Month	1.26	1.52	1.08	1.33	737,692	0.00	0.0%
3 Months	1.13	1.52	0.99	1.24	719,192	0.13	11.5%
6 Months	0.63	1.52	0.59	1.10	486,440	0.63	100.0%
1 Year	0.46	1.52	0.445	0.9987221	323,429	0.80	173.91%
3 Years	0.235	1.52	0.055	0.8358648	140,559	1.03	436.17%
5 Years	1.62	1.83	0.055	0.8368351	103,401	-0.36	-22.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	1.26	-0.03	-2.33%	1.28	1.30	1.26	456,496
Jan 25 2023	1.29	-0.02	-1.53%	1.31	1.31	1.27	321,771
Jan 24 2023	1.31	-0.06	-4.38%	1.34	1.36	1.31	174,345
Jan 23 2023	1.37	0.04	3.01%	1.33	1.37	1.33	299,187
Jan 20 2023	1.33	-0.03	-2.21%	1.35	1.35	1.31	242,138
Jan 19 2023	1.36	0.01	0.74%	1.31	1.37	1.29	356,359
Jan 18 2023	1.35	-0.02	-1.46%	1.41	1.41	1.32	559,815
Jan 17 2023	1.37	0.05	3.79%	1.34	1.37	1.32	237,399
Jan 16 2023	1.32	-0.08	-5.71%	1.37	1.37	1.31	481,088
Jan 13 2023	1.40	-0.02	-1.41%	1.44	1.46	1.37	656,938
Jan 12 2023	1.42	0.03	2.16%	1.41	1.52	1.29	2,175,547
Jan 11 2023	1.39	0.20	16.81%	1.25	1.43	1.25	4,881,269
Jan 10 2023	1.19	0.00	0.0%	1.19	1.19	1.19	0
Jan 09 2023	1.19	0.06	5.31%	1.14	1.20	1.14	498,463
Jan 06 2023	1.13	-0.01	-0.88%	1.16	1.18	1.13	383,231
Jan 05 2023	1.14	0.05	4.59%	1.11	1.15	1.08	411,890
Jan 04 2023	1.09	-0.09	-7.63%	1.16	1.18	1.09	609,960
Jan 03 2023	1.18	-0.08	-6.35%	1.26	1.26	1.13	536,712
Dec 30 2022	1.26	0.01	0.8%	1.26	1.26	1.23	133,889
Dec 29 2022	1.25	0.01	0.81%	1.23	1.26	1.21	170,010
Dec 28 2022	1.24	0.02	1.64%	1.24	1.27	1.21	269,738