Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Condor Energies Inc (CDR)
Condor Energies Inc (CDR) Historical

CDR Condor Energies Inc

1.86

0.01 (0.54%)

Last Updated: 12:09:37

Delayed by 15 minutes

CDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.85	0.04	2.21%	1.81	1.85	1.75	18,162
Jun 06 2024	1.81	0.00	0.00%	1.81	1.81	1.81	14,965
Jun 05 2024	1.81	0.02	1.12%	1.79	1.82	1.75	40,723
Jun 04 2024	1.79	-0.03	-1.65%	1.89	1.89	1.76	38,218
Jun 03 2024	1.82	0.10	5.81%	1.74	1.82	1.74	59,563
May 31 2024	1.72	-0.19	-9.95%	1.88	1.92	1.65	81,896
May 30 2024	1.91	0.02	1.06%	1.90	1.92	1.88	4,240
May 29 2024	1.89	0.03	1.61%	1.91	1.91	1.83	42,837
May 28 2024	1.86	0.06	3.33%	1.80	1.90	1.74	15,644
May 27 2024	1.80	-0.09	-4.76%	1.68	1.94	1.68	43,417
May 24 2024	1.89	0.37	24.34%	1.64	1.95	1.37	117,468
May 23 2024	1.52	-0.37	-19.58%	1.93	1.93	1.52	68,515
May 22 2024	1.89	-0.10	-5.03%	2.04	2.04	1.87	48,324
May 21 2024	1.99	0.00	0.00%	1.90	2.03	1.90	30,359
May 17 2024	1.99	0.09	4.74%	1.92	1.99	1.77	28,544
May 16 2024	1.90	0.09	4.97%	2.06	2.06	1.86	129,873
May 15 2024	1.81	-0.13	-6.70%	1.93	1.93	1.80	30,306
May 14 2024	1.94	0.04	2.11%	2.00	2.14	1.80	36,813
May 13 2024	1.90	0.04	2.15%	1.86	1.91	1.71	31,913
May 10 2024	1.86	-0.06	-3.13%	1.97	2.04	1.83	27,907
May 09 2024	1.92	0.07	3.78%	1.88	1.95	1.83	4,390
May 08 2024	1.85	0.03	1.65%	1.85	1.86	1.85	9,396
May 07 2024	1.82	-0.13	-6.67%	1.92	1.92	1.82	3,208
May 06 2024	1.95	0.01	0.52%	1.96	1.99	1.90	7,265
May 03 2024	1.94	0.03	1.57%	1.90	1.96	1.90	6,475
May 02 2024	1.91	0.00	0.00%	1.91	1.92	1.90	5,451
May 01 2024	1.91	0.00	0.00%	1.85	1.91	1.85	2,875
Apr 30 2024	1.91	-0.04	-2.05%	1.88	1.92	1.88	8,801
Apr 29 2024	1.95	0.16	8.94%	1.80	1.95	1.80	50,308
Apr 26 2024	1.79	0.19	11.88%	1.65	1.83	1.65	52,000
Apr 25 2024	1.60	-0.16	-9.09%	1.73	1.80	1.60	176,703
Apr 24 2024	1.76	0.01	0.57%	1.80	1.89	1.71	10,583
Apr 23 2024	1.75	-0.10	-5.41%	1.81	1.81	1.70	10,704
Apr 22 2024	1.85	-0.13	-6.57%	1.93	1.93	1.78	20,845
Apr 19 2024	1.98	0.03	1.54%	1.94	1.98	1.90	53,887
Apr 18 2024	1.95	0.06	3.17%	1.87	1.95	1.87	18,300
Apr 17 2024	1.89	0.03	1.61%	1.88	1.89	1.88	2,600
Apr 16 2024	1.86	-0.04	-2.11%	1.85	1.90	1.84	6,236
Apr 15 2024	1.90	-0.05	-2.56%	1.88	1.97	1.88	5,210
Apr 12 2024	1.95	-0.05	-2.50%	1.97	2.01	1.95	24,092
Apr 11 2024	2.00	-0.05	-2.44%	2.05	2.05	2.00	62,600
Apr 10 2024	2.05	0.05	2.50%	2.00	2.10	2.00	15,932
Apr 09 2024	2.00	-0.10	-4.76%	2.10	2.10	2.00	4,600
Apr 08 2024	2.10	0.05	2.44%	2.06	2.15	2.06	35,701
Apr 05 2024	2.05	0.10	5.13%	1.99	2.08	1.98	4,982
Apr 04 2024	1.95	0.00	0.00%	1.89	2.04	1.89	6,594
Apr 03 2024	1.95	0.05	2.63%	1.86	1.96	1.86	26,320
Apr 02 2024	1.90	-0.10	-5.00%	2.00	2.00	1.81	44,007
Apr 01 2024	2.00	-0.07	-3.38%	2.18	2.18	2.00	35,555
Mar 28 2024	2.07	-0.01	-0.48%	2.11	2.11	2.02	9,055
Mar 27 2024	2.08	0.00	0.00%	2.12	2.30	2.05	21,714
Mar 26 2024	2.08	-0.17	-7.56%	2.23	2.25	2.08	31,180
Mar 25 2024	2.25	-0.05	-2.17%	2.29	2.30	2.01	76,964
Mar 22 2024	2.30	0.00	0.00%	2.34	2.34	2.25	15,313
Mar 21 2024	2.30	0.02	0.88%	2.26	2.30	2.25	9,111
Mar 20 2024	2.28	0.06	2.70%	2.19	2.30	2.15	35,154
Mar 19 2024	2.22	-0.02	-0.89%	2.25	2.25	2.18	8,500
Mar 18 2024	2.24	0.11	5.16%	2.22	2.32	2.14	26,409
Mar 15 2024	2.13	0.13	6.50%	2.02	2.19	2.02	31,941
Mar 14 2024	2.00	-0.20	-9.09%	2.14	2.20	1.92	83,297
Mar 13 2024	2.20	-0.05	-2.22%	2.27	2.27	2.20	1,500
Mar 12 2024	2.25	0.01	0.45%	2.26	2.34	2.22	14,555

Condor Energies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions