Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart Defensive Equity ETF (CDEF)
Manulife Smart Defensive Equity ETF (CDEF) Historical

CDEF Manulife Smart Defensive Equity ETF

10.11

0.09 (0.90%)

May 31 2024 - Closed

Delayed by 15 minutes

CDEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.11	0.09	0.90%	10.11	10.11	10.11	0
May 30 2024	10.02	0.02	0.20%	10.02	10.02	10.02	0
May 29 2024	10.00	-0.14	-1.38%	10.00	10.00	10.00	0
May 28 2024	10.14	-0.08	-0.78%	10.14	10.14	10.14	0
May 27 2024	10.22	0.01	0.10%	10.22	10.22	10.22	0
May 24 2024	10.21	0.04	0.39%	10.21	10.21	10.21	0
May 23 2024	10.17	-0.05	-0.49%	10.20	10.20	10.17	200
May 22 2024	10.22	-0.04	-0.39%	10.22	10.22	10.22	0
May 21 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
May 17 2024	10.26	0.04	0.39%	10.26	10.26	10.26	0
May 16 2024	10.22	0.02	0.20%	10.22	10.22	10.22	0
May 15 2024	10.20	0.01	0.10%	10.20	10.20	10.20	0
May 14 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
May 13 2024	10.19	-0.02	-0.20%	10.19	10.19	10.19	0
May 10 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0
May 09 2024	10.21	0.02	0.20%	10.21	10.21	10.21	0
May 08 2024	10.19	0.06	0.59%	10.19	10.19	10.19	100
May 07 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
May 06 2024	10.13	0.11	1.10%	10.13	10.13	10.13	0
May 03 2024	10.02	0.06	0.60%	10.00	10.02	10.00	100
May 02 2024	9.96	0.05	0.50%	9.96	9.96	9.96	0
May 01 2024	9.91	0.01	0.10%	9.91	9.91	9.91	0
Apr 30 2024	9.90	-0.07	-0.70%	9.90	9.90	9.90	0
Apr 29 2024	9.97	-0.01	-0.10%	9.97	9.97	9.97	0
Apr 26 2024	9.98	0.03	0.30%	9.98	9.98	9.98	0
Apr 25 2024	9.95	-0.01	-0.10%	9.95	9.95	9.95	11
Apr 24 2024	9.96	-0.03	-0.30%	9.96	9.96	9.96	0
Apr 23 2024	9.99	0.04	0.40%	9.99	9.99	9.99	0
Apr 22 2024	9.95	0.05	0.51%	9.95	9.95	9.95	0
Apr 19 2024	9.90	0.02	0.20%	9.90	9.90	9.90	0
Apr 18 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Apr 17 2024	9.88	0.01	0.10%	9.88	9.88	9.88	0
Apr 16 2024	9.87	-0.02	-0.20%	9.87	9.89	9.84	600
Apr 15 2024	9.89	-0.04	-0.40%	9.89	9.89	9.89	0
Apr 12 2024	9.93	-0.07	-0.70%	9.93	9.93	9.93	0
Apr 11 2024	10.00	-0.06	-0.60%	10.02	10.02	10.00	300
Apr 10 2024	10.06	-0.04	-0.40%	10.06	10.06	10.06	0
Apr 09 2024	10.10	0.01	0.10%	10.08	10.10	10.08	300
Apr 08 2024	10.09	0.01	0.10%	10.06	10.09	10.06	305
Apr 05 2024	10.08	0.10	1.00%	10.08	10.08	10.08	0
Apr 04 2024	9.98	-0.05	-0.50%	9.98	9.98	9.98	0
Apr 03 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Apr 02 2024	10.03	-0.06	-0.59%	10.03	10.03	10.03	0
Apr 01 2024	10.09	0.00	0.00%	10.10	10.10	10.06	601
Mar 28 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
Mar 27 2024	10.08	0.05	0.50%	10.08	10.08	10.08	0
Mar 26 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Mar 25 2024	10.03	-0.02	-0.20%	10.05	10.06	10.03	500
Mar 22 2024	10.05	-0.04	-0.40%	10.04	10.05	10.04	100
Mar 21 2024	10.09	0.02	0.20%	10.09	10.12	10.09	400
Mar 20 2024	10.07	0.03	0.30%	10.07	10.07	10.07	0
Mar 19 2024	10.04	0.02	0.20%	10.05	10.05	10.04	300
Mar 18 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Mar 15 2024	10.02	0.01	0.10%	10.02	10.02	10.02	0
Mar 14 2024	10.01	-0.06	-0.60%	10.01	10.01	10.01	0
Mar 13 2024	10.07	0.01	0.10%	10.07	10.07	10.07	0
Mar 12 2024	10.06	0.03	0.30%	10.06	10.06	10.06	0
Mar 11 2024	10.03	0.01	0.10%	10.01	10.03	10.01	200
Mar 08 2024	10.02	-0.01	-0.10%	10.00	10.02	10.00	105
Mar 07 2024	10.03	0.12	1.21%	10.00	10.03	10.00	100
Mar 06 2024	9.91	0.02	0.20%	9.91	9.91	9.91	0
Mar 05 2024	9.89	-0.02	-0.20%	9.89	9.89	9.89	0
Mar 04 2024	9.91	-0.01	-0.10%	9.91	9.91	9.91	0

Manulife Smart Defensive...

Societe Generale Effekten

Sata Air Acores Sa 3% Un...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions