Manulife Smart Defensive Equity ETF Historical Data - CDEF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart Defensive Equity ETF (CDEF)
Manulife Smart Defensive Equity ETF (CDEF) Historical

Manulife Smart Defensive Equity ETF (CDEF)

9.90

-0.07

(-0.70%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	9.9	-0.07	-0.70	9.9	9.9	9.9	0
1714426800	9.97	-0.01	-0.10	9.97	9.97	9.97	0
1714167600	9.98	0.03	0.30	9.98	9.98	9.98	0
1714081200	9.95	-0.01	-0.10	9.95	9.95	9.95	11
1713994800	9.96	-0.03	-0.30	9.96	9.96	9.96	0
1713908400	9.99	0.04	0.40	9.99	9.99	9.99	0
1713822000	9.95	0.05	0.51	9.95	9.95	9.95	0
1713562800	9.9	0.02	0.20	9.9	9.9	9.9	0
1713476400	9.88	0	0.00	9.88	9.88	9.88	0
1713390000	9.88	0.01	0.10	9.88	9.88	9.88	0
1713303600	9.8699999	-0.02	-0.20	9.8699999	9.89	9.84	600
1713217200	9.89	-0.04	-0.40	9.89	9.89	9.89	0
1712958000	9.93	-0.07	-0.70	9.93	9.93	9.93	0
1712871600	10	-0.06	-0.60	10.02	10.02	10	300
1712785200	10.06	-0.04	-0.40	10.06	10.06	10.06	0
1712698800	10.1	0.01	0.10	10.08	10.1	10.08	300
1712612400	10.09	0.01	0.10	10.06	10.09	10.06	305
1712353200	10.08	0.1	1.00	10.08	10.08	10.08	0
1712266800	9.98	-0.05	-0.50	9.98	9.98	9.98	0
1712180400	10.03	0	0.00	10.03	10.03	10.03	0
1712094000	10.03	-0.06	-0.59	10.03	10.03	10.03	0
1712007600	10.09	0	0.00	10.1	10.1	10.06	601
1711662000	10.09	0.01	0.10	10.09	10.09	10.09	0
1711575600	10.08	0.05	0.50	10.08	10.08	10.08	0
1711489200	10.03	0	0.00	10.03	10.03	10.03	0
1711402800	10.03	-0.02	-0.20	10.05	10.06	10.03	500
1711143600	10.05	-0.04	-0.40	10.04	10.05	10.04	100
1711057200	10.09	0.02	0.20	10.09	10.12	10.09	400
1710970800	10.07	0.03	0.30	10.07	10.07	10.07	0
1710884400	10.04	0.02	0.20	10.05	10.05	10.04	300
1710798000	10.02	0	0.00	10.02	10.02	10.02	0
1710538800	10.02	0.01	0.10	10.02	10.02	10.02	0
1710452400	10.01	-0.06	-0.60	10.01	10.01	10.01	0
1710366000	10.07	0.01	0.10	10.07	10.07	10.07	0
1710279600	10.06	0.03	0.30	10.06	10.06	10.06	0
1710193200	10.03	0.01	0.10	10.01	10.03	10.01	200
1709937600	10.02	-0.01	-0.10	10	10.02	10	105
1709851200	10.03	0.12	1.21	10	10.03	10	100
1709764800	9.91	0.02	0.20	9.91	9.91	9.91	0
1709678400	9.89	-0.02	-0.20	9.89	9.89	9.89	0
1709592000	9.91	-0.01	-0.10	9.91	9.91	9.91	0
1709332800	9.92	0.07	0.71	9.92	9.92	9.92	0
1709246400	9.85	0.01	0.10	9.85	9.85	9.85	1
1709160000	9.84	-0.01	-0.10	9.84	9.84	9.84	0
1709073600	9.85	0	0.00	9.85	9.85	9.85	0
1708987200	9.85	-0.02	-0.20	9.85	9.85	9.85	0
1708728000	9.8699999	0.03	0.30	9.8699999	9.8699999	9.8699999	0
1708641600	9.84	0.11	1.13	9.84	9.84	9.84	0
1708555200	9.73	-0.01	-0.10	9.73	9.73	9.73	0
1708468800	9.74	0.01	0.10	9.74	9.74	9.74	0
1708123200	9.73	0.03	0.31	9.73	9.73	9.73	0
1708036800	9.7	0.13	1.36	9.7	9.7	9.7	0
1707950400	9.57	0.14	1.48	9.57	9.57	9.57	0
1707864000	9.43	-0.13	-1.36	9.43	9.43	9.43	0
1707777600	9.56	0.01	0.10	9.56	9.56	9.56	0
1707518400	9.55	0.02	0.21	9.55	9.55	9.55	0
1707432000	9.53	-0.04	-0.42	9.5	9.53	9.5	100
1707345600	9.57	0	0.00	9.57	9.57	9.57	0
1707259200	9.57	0.03	0.31	9.57	9.57	9.57	0
1707172800	9.5399999	-0.1	-1.04	9.5399999	9.5399999	9.5399999	0
1706913600	9.64	-0.04	-0.41	9.64	9.64	9.64	0
1706827200	9.68	0.06	0.62	9.68	9.68	9.68	0

Manulife Smart Defensive...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions