Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Baylin Technologies Inc (BYL)
Baylin Technologies Inc (BYL) Historical

BYL Baylin Technologies Inc

0.26

-0.01 (-3.70%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	4,500
Apr 24 2024	0.27	0.005	1.89%	0.265	0.27	0.265	12,400
Apr 23 2024	0.265	0.005	1.92%	0.27	0.27	0.265	1,300
Apr 22 2024	0.26	0.00	0.00%	0.255	0.275	0.255	2,880
Apr 19 2024	0.26	0.01	4.00%	0.255	0.26	0.255	9,500
Apr 18 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	18,600
Apr 17 2024	0.26	0.005	1.96%	0.26	0.26	0.26	1,000
Apr 16 2024	0.255	-0.03	-10.53%	0.27	0.27	0.255	28,005
Apr 15 2024	0.285	0.005	1.79%	0.285	0.285	0.285	14,000
Apr 12 2024	0.28	-0.015	-5.08%	0.26	0.28	0.26	5,500
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	201
Apr 10 2024	0.295	0.015	5.36%	0.295	0.295	0.295	1,000
Apr 09 2024	0.28	-0.025	-8.20%	0.285	0.285	0.28	6,000
Apr 08 2024	0.305	0.005	1.67%	0.31	0.31	0.265	47,920
Apr 05 2024	0.30	-0.01	-3.23%	0.30	0.30	0.29	9,530
Apr 04 2024	0.31	0.03	10.71%	0.30	0.34	0.30	88,400
Apr 03 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	3,500
Apr 02 2024	0.285	-0.005	-1.72%	0.31	0.31	0.285	45,932
Apr 01 2024	0.29	0.025	9.43%	0.30	0.30	0.28	43,000
Mar 28 2024	0.265	-0.005	-1.85%	0.27	0.27	0.245	82,707
Mar 27 2024	0.27	0.015	5.88%	0.25	0.27	0.25	34,000
Mar 26 2024	0.255	0.01	4.08%	0.25	0.255	0.245	10,010
Mar 25 2024	0.245	0.005	2.08%	0.24	0.25	0.24	15,500
Mar 22 2024	0.24	0.00	0.00%	0.24	0.24	0.24	32,000
Mar 21 2024	0.24	-0.015	-5.88%	0.26	0.26	0.235	68,525
Mar 20 2024	0.255	-0.005	-1.92%	0.255	0.255	0.255	3,101
Mar 19 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	8,000
Mar 18 2024	0.27	0.015	5.88%	0.26	0.27	0.26	6,800
Mar 15 2024	0.255	0.00	0.00%	0.255	0.255	0.255	5
Mar 14 2024	0.255	-0.005	-1.92%	0.24	0.255	0.24	29,500
Mar 13 2024	0.26	0.00	0.00%	0.26	0.26	0.25	12,000
Mar 12 2024	0.26	-0.015	-5.45%	0.27	0.27	0.25	15,131
Mar 11 2024	0.275	-0.015	-5.17%	0.245	0.275	0.245	1,965
Mar 08 2024	0.29	0.005	1.75%	0.285	0.29	0.285	47,519
Mar 07 2024	0.285	0.065	29.55%	0.25	0.305	0.25	374,710
Mar 06 2024	0.22	-0.005	-2.22%	0.22	0.22	0.21	9,850
Mar 05 2024	0.225	0.00	0.00%	0.225	0.225	0.225	50
Mar 04 2024	0.225	0.005	2.27%	0.22	0.225	0.22	13,000
Mar 01 2024	0.22	-0.005	-2.22%	0.23	0.235	0.22	12,200
Feb 29 2024	0.225	-0.005	-2.17%	0.225	0.225	0.225	1,500
Feb 28 2024	0.23	-0.005	-2.13%	0.225	0.23	0.225	4,000
Feb 27 2024	0.235	0.015	6.82%	0.245	0.245	0.235	5,500
Feb 26 2024	0.22	0.01	4.76%	0.21	0.22	0.21	11,100
Feb 23 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 22 2024	0.21	-0.01	-4.55%	0.22	0.22	0.21	16,530
Feb 21 2024	0.22	0.01	4.76%	0.21	0.22	0.21	32,500
Feb 20 2024	0.21	-0.02	-8.70%	0.23	0.23	0.21	19,250
Feb 16 2024	0.23	0.01	4.55%	0.21	0.23	0.21	6,852
Feb 15 2024	0.22	-0.01	-4.35%	0.245	0.245	0.22	11,550
Feb 14 2024	0.23	0.005	2.22%	0.23	0.23	0.23	32,000
Feb 13 2024	0.225	-0.02	-8.16%	0.225	0.225	0.225	2,000
Feb 12 2024	0.245	0.005	2.08%	0.245	0.245	0.245	1,000
Feb 09 2024	0.24	0.025	11.63%	0.245	0.25	0.24	24,500
Feb 08 2024	0.215	-0.035	-14.00%	0.215	0.215	0.215	3,100
Feb 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Feb 06 2024	0.25	0.03	13.64%	0.22	0.25	0.22	16,150
Feb 05 2024	0.22	-0.01	-4.35%	0.23	0.23	0.22	11,544
Feb 02 2024	0.23	-0.01	-4.17%	0.245	0.25	0.23	42,366
Feb 01 2024	0.24	-0.03	-11.11%	0.26	0.26	0.24	150,500
Jan 31 2024	0.27	0.00	0.00%	0.26	0.27	0.26	7,000
Jan 30 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	10,150
Jan 29 2024	0.275	-0.005	-1.79%	0.27	0.275	0.27	51,950

Baylin Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions