Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTB.DB.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| Apr 25 2024 | 98.63 | -0.17 | -0.17% | 98.65 | 98.65 | 98.63 | 42,000 |
| Apr 24 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| Apr 23 2024 | 98.80 | 0.02 | 0.02% | 98.81 | 98.81 | 98.80 | 36,000 |
| Apr 22 2024 | 98.78 | 0.08 | 0.08% | 98.78 | 98.78 | 98.78 | 3,000 |
| Apr 19 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 33,000 |
| Apr 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
| Apr 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| Apr 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| Apr 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 02 2024 | 99.00 | -0.99 | -0.99% | 99.50 | 99.89 | 99.00 | 29,000 |
| Apr 01 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Mar 28 2024 | 99.99 | 1.12 | 1.13% | 99.98 | 99.99 | 99.98 | 18,000 |
| Mar 27 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| Mar 26 2024 | 98.87 | 0.17 | 0.17% | 99.49 | 99.50 | 98.87 | 31,000 |
| Mar 25 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| Mar 22 2024 | 98.70 | 0.05 | 0.05% | 99.50 | 99.50 | 98.70 | 125,000 |
| Mar 21 2024 | 98.65 | 0.00 | 0.00% | 98.67 | 98.67 | 98.65 | 30,000 |
| Mar 20 2024 | 98.65 | 0.14 | 0.14% | 98.66 | 98.75 | 98.65 | 18,000 |
| Mar 19 2024 | 98.51 | -0.74 | -0.75% | 99.45 | 99.45 | 98.51 | 14,000 |
| Mar 18 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 27,000 |
| Mar 15 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.25 | 6,000 |
| Mar 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 14,000 |
| Mar 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 26,000 |
| Mar 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| Mar 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Mar 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Mar 07 2024 | 99.00 | -0.01 | -0.01% | 99.01 | 99.01 | 99.00 | 10,000 |
| Mar 06 2024 | 99.01 | -0.78 | -0.78% | 99.01 | 99.01 | 99.01 | 1,000 |
| Mar 05 2024 | 99.79 | 1.39 | 1.41% | 99.79 | 99.79 | 99.79 | 10,000 |
| Mar 04 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Mar 01 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Feb 29 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Feb 28 2024 | 98.40 | 0.19 | 0.19% | 98.40 | 98.40 | 98.40 | 3,000 |
| Feb 27 2024 | 98.21 | -0.04 | -0.04% | 98.35 | 98.35 | 98.01 | 25,000 |
| Feb 26 2024 | 98.25 | -1.25 | -1.26% | 99.50 | 99.50 | 98.25 | 14,000 |
| Feb 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 5,000 |
| Feb 22 2024 | 99.50 | 0.10 | 0.10% | 99.50 | 99.50 | 99.50 | 5,000 |
| Feb 21 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 7,000 |
| Feb 20 2024 | 99.40 | 2.28 | 2.35% | 99.00 | 99.40 | 99.00 | 54,000 |
| Feb 16 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| Feb 15 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| Feb 14 2024 | 97.12 | -2.38 | -2.39% | 97.12 | 97.12 | 97.12 | 3,000 |
| Feb 13 2024 | 99.50 | -0.20 | -0.20% | 99.61 | 99.61 | 99.50 | 31,000 |
| Feb 12 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 99.70 | 99.70 | 3,000 |
| Feb 09 2024 | 100.00 | 0.50 | 0.50% | 99.99 | 100.00 | 99.99 | 12,000 |
| Feb 08 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Feb 07 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Feb 06 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Feb 05 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Feb 02 2024 | 99.50 | 0.00 | 0.00% | 99.60 | 99.60 | 99.50 | 3,000 |
| Feb 01 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Jan 31 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 12,000 |
| Jan 30 2024 | 99.50 | -0.34 | -0.34% | 99.50 | 99.50 | 99.50 | 3,000 |
| Jan 29 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
