We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.08069164265 | 13.88 | 13.88 | 13.55 | 2039 | 13.59364104 | CS |
| 4 | -0.21 | -1.50645624103 | 13.94 | 13.95 | 13.43 | 4216 | 13.70466928 | CS |
| 12 | 0.03 | 0.21897810219 | 13.7 | 14.35 | 13.3 | 6870 | 13.81132319 | CS |
| 26 | 2.25 | 19.5993031359 | 11.48 | 14.35 | 11.06 | 8461 | 12.88377362 | CS |
| 52 | -0.88 | -6.02327173169 | 14.61 | 15.93 | 11.06 | 7858 | 13.50622876 | CS |
| 156 | -2.88 | -17.3389524383 | 16.61 | 18 | 11.06 | 9831 | 14.62773996 | CS |
| 260 | -3.27 | -19.2352941176 | 17 | 18 | 6.38 | 12306 | 14.05400292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1714081200 | 13.65 | 0.02 | 0.15 | 13.63 | 13.65 | 13.63 | 1430 |
| 1713994800 | 13.63 | 0.06 | 0.44 | 13.58 | 13.69 | 13.58 | 2144 |
| 1713908400 | 13.57 | 0.02 | 0.15 | 13.62 | 13.63 | 13.55 | 2073 |
| 1713822000 | 13.55 | 0.05 | 0.37 | 13.88 | 13.88 | 13.55 | 2510 |
| 1713562800 | 13.5 | 0.05 | 0.37 | 13.68 | 13.68 | 13.5 | 2523 |
| 1713476400 | 13.45 | 0 | 0.00 | 13.55 | 13.55 | 13.45 | 2225 |
| 1713390000 | 13.45 | -0.01 | -0.07 | 13.5 | 13.57 | 13.45 | 4258 |
| 1713303600 | 13.46 | -0.06 | -0.44 | 13.62 | 13.62 | 13.43 | 3405 |
| 1713217200 | 13.52 | -0.13 | -0.95 | 13.65 | 13.65 | 13.48 | 11072 |
| 1712958000 | 13.65 | -0.1 | -0.73 | 13.75 | 13.75 | 13.61 | 5958 |
| 1712871600 | 13.75 | -0.07 | -0.51 | 13.79 | 13.82 | 13.75 | 8982 |
| 1712785200 | 13.82 | -0.13 | -0.93 | 13.92 | 13.92 | 13.82 | 828 |
| 1712698800 | 13.95 | 0.11 | 0.79 | 13.83 | 13.95 | 13.81 | 3324 |
| 1712612400 | 13.84 | 0.03 | 0.22 | 13.95 | 13.95 | 13.77 | 7205 |
| 1712353200 | 13.81 | -0.09 | -0.65 | 13.84 | 13.85 | 13.81 | 4406 |
| 1712266800 | 13.9 | -0.01 | -0.07 | 13.92 | 13.92 | 13.8 | 4773 |
| 1712180400 | 13.91 | 0.07 | 0.51 | 13.85 | 13.91 | 13.85 | 880 |
| 1712094000 | 13.84 | -0.08 | -0.57 | 13.83 | 13.85 | 13.78 | 2496 |
| 1712007600 | 13.92 | -0.05 | -0.36 | 13.94 | 13.94 | 13.8 | 9606 |
| 1711662000 | 13.97 | -0.08 | -0.57 | 13.83 | 14 | 13.83 | 8844 |
| 1711575600 | 14.05 | 0.05 | 0.36 | 13.9 | 14.05 | 13.9 | 3975 |
| 1711489200 | 14 | 0.05 | 0.36 | 14.05 | 14.05 | 13.92 | 3039 |
| 1711402800 | 13.95 | -0.05 | -0.36 | 14.14 | 14.14 | 13.91 | 5854 |
| 1711143600 | 14 | -0.05 | -0.36 | 13.89 | 14.02 | 13.88 | 4140 |
| 1711057200 | 14.05 | 0.16 | 1.15 | 13.83 | 14.08 | 13.83 | 9072 |
| 1710970800 | 13.89 | 0.19 | 1.39 | 13.74 | 13.93 | 13.56 | 15024 |
| 1710884400 | 13.7 | 0.24 | 1.78 | 13.36 | 13.85 | 13.36 | 12612 |
| 1710798000 | 13.46 | -0.54 | -3.86 | 13.94 | 13.94 | 13.35 | 36039 |
| 1710538800 | 14 | -0.25 | -1.75 | 14.22 | 14.22 | 14 | 9374 |
| 1710452400 | 14.25 | 0.23 | 1.64 | 14.03 | 14.25 | 14.02 | 9136 |
| 1710366000 | 14.02 | -0.2 | -1.41 | 14.26 | 14.26 | 14.02 | 11722 |
| 1710279600 | 14.22 | -0.08 | -0.56 | 14.29 | 14.29 | 14.15 | 3818 |
| 1710193200 | 14.3 | 0.02 | 0.14 | 14.29 | 14.34 | 14.16 | 4051 |
| 1709937600 | 14.28 | 0.07 | 0.49 | 14.21 | 14.35 | 14.21 | 16257 |
| 1709851200 | 14.21 | -0.07 | -0.49 | 14.28 | 14.28 | 14.21 | 3187 |
| 1709764800 | 14.28 | -0.02 | -0.14 | 14.25 | 14.28 | 14.17 | 3842 |
| 1709678400 | 14.3 | 0.02 | 0.14 | 14.2 | 14.3 | 14.12 | 3973 |
| 1709592000 | 14.28 | 0.1 | 0.71 | 14.25 | 14.35 | 14.15 | 10284 |
| 1709332800 | 14.18 | 0.13 | 0.93 | 14.05 | 14.18 | 14 | 5958 |
| 1709246400 | 14.05 | 0.1 | 0.72 | 14.04 | 14.11 | 14.02 | 3449 |
| 1709160000 | 13.95 | 0.03 | 0.22 | 14.08 | 14.08 | 13.89 | 5518 |
| 1709073600 | 13.92 | 0.11 | 0.80 | 13.8 | 14.12 | 13.8 | 16441 |
| 1708987200 | 13.81 | 0.05 | 0.36 | 13.77 | 13.85 | 13.72 | 12764 |
| 1708728000 | 13.76 | 0.19 | 1.40 | 13.6 | 13.76 | 13.57 | 2915 |
| 1708641600 | 13.57 | -0.03 | -0.22 | 13.55 | 13.57 | 13.55 | 2509 |
| 1708555200 | 13.6 | 0.03 | 0.22 | 13.57 | 13.64 | 13.52 | 2052 |
| 1708468800 | 13.57 | -0.2 | -1.45 | 13.8 | 13.85 | 13.45 | 13938 |
| 1708123200 | 13.77 | 0.03 | 0.22 | 13.77 | 13.83 | 13.77 | 6601 |
| 1708036800 | 13.74 | 0.12 | 0.88 | 13.36 | 13.79 | 13.36 | 4277 |
| 1707950400 | 13.62 | 0.27 | 2.02 | 13.47 | 13.62 | 13.42 | 12950 |
| 1707864000 | 13.35 | -0.27 | -1.98 | 13.51 | 13.52 | 13.35 | 6819 |
| 1707777600 | 13.62 | 0.1 | 0.74 | 13.48 | 13.65 | 13.48 | 2968 |
| 1707518400 | 13.52 | 0.16 | 1.20 | 13.4 | 13.52 | 13.3 | 4998 |
| 1707432000 | 13.36 | -0.28 | -2.05 | 13.6 | 13.6 | 13.31 | 5654 |
| 1707345600 | 13.64 | 0.07 | 0.52 | 13.7 | 13.7 | 13.56 | 4287 |
| 1707259200 | 13.57 | -0.08 | -0.59 | 13.61 | 13.62 | 13.56 | 2823 |
| 1707172800 | 13.65 | 0.08 | 0.59 | 13.7 | 13.74 | 13.5 | 20344 |
| 1706913600 | 13.57 | 0.09 | 0.67 | 13.7 | 13.7 | 13.5 | 4871 |
| 1706827200 | 13.48 | 0.24 | 1.81 | 13.72 | 13.72 | 13.48 | 5769 |
| 1706740800 | 13.24 | -0.31 | -2.29 | 13.53 | 13.53 | 13.13 | 11000 |
| 1706654400 | 13.55 | -0.23 | -1.67 | 13.7 | 13.7 | 13.5 | 7309 |
| 1706568000 | 13.78 | 0.08 | 0.58 | 13.78 | 13.78 | 13.51 | 6540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
