Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Office Properties Inc (BPO.PR.G)
Brookfield Office Properties Inc (BPO.PR.G) Historical

BPO.PR.G Brookfield Office Properties Inc

14.50

-0.13 (-0.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BPO.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0
Apr 25 2024	14.63	-0.12	-0.81%	14.75	14.75	14.50	73,000
Apr 24 2024	14.75	0.43	3.00%	14.32	14.75	14.32	2,440
Apr 23 2024	14.32	-0.23	-1.58%	14.30	14.32	14.30	700
Apr 22 2024	14.55	-0.28	-1.89%	14.65	14.74	14.54	3,500
Apr 19 2024	14.83	-0.28	-1.85%	14.80	14.97	14.70	7,450
Apr 18 2024	15.11	-0.03	-0.20%	14.99	15.11	14.70	2,950
Apr 17 2024	15.14	-0.11	-0.72%	15.25	15.25	15.05	4,611
Apr 16 2024	15.25	-0.10	-0.65%	15.26	15.26	15.16	5,385
Apr 15 2024	15.35	-0.05	-0.32%	15.35	15.40	15.35	5,850
Apr 12 2024	15.40	-0.06	-0.39%	15.35	15.50	15.35	3,151
Apr 11 2024	15.46	0.06	0.39%	15.46	15.46	15.45	1,125
Apr 10 2024	15.40	-0.22	-1.41%	15.27	15.61	15.26	6,500
Apr 09 2024	15.62	0.27	1.76%	15.36	15.62	15.35	11,553
Apr 08 2024	15.35	-0.07	-0.45%	15.35	15.35	15.35	300
Apr 05 2024	15.42	0.02	0.13%	15.42	15.42	15.42	300
Apr 04 2024	15.40	0.00	0.00%	15.40	15.40	15.40	1,500
Apr 03 2024	15.40	-0.20	-1.28%	15.60	15.61	15.40	4,048
Apr 02 2024	15.60	0.03	0.19%	15.58	15.60	15.58	4,000
Apr 01 2024	15.57	-0.14	-0.89%	15.69	15.69	15.56	1,400
Mar 28 2024	15.71	0.24	1.55%	15.50	15.71	15.46	3,656
Mar 27 2024	15.47	-0.02	-0.13%	15.46	15.48	15.46	658
Mar 26 2024	15.49	0.10	0.65%	15.39	15.49	15.39	425
Mar 25 2024	15.39	0.09	0.59%	15.45	15.45	15.39	3,461
Mar 22 2024	15.30	0.05	0.33%	15.25	15.30	15.25	1,270
Mar 21 2024	15.25	0.06	0.39%	15.24	15.25	15.20	9,500
Mar 20 2024	15.19	0.04	0.26%	15.15	15.20	15.15	2,900
Mar 19 2024	15.15	-0.01	-0.07%	15.15	15.15	15.10	4,499
Mar 18 2024	15.16	-0.04	-0.26%	15.15	15.20	15.15	8,400
Mar 15 2024	15.20	-0.10	-0.65%	15.25	15.25	15.10	4,150
Mar 14 2024	15.30	-0.89	-5.50%	15.05	15.30	15.05	4,801
Mar 13 2024	16.19	0.77	4.99%	15.43	16.19	15.43	5,303
Mar 12 2024	15.42	0.22	1.45%	15.20	15.42	15.20	1,636
Mar 11 2024	15.20	0.35	2.36%	14.90	15.40	14.90	7,540
Mar 08 2024	14.85	0.25	1.71%	14.78	14.85	14.75	1,400
Mar 07 2024	14.60	0.15	1.04%	14.48	14.60	14.48	3,575
Mar 06 2024	14.45	0.00	0.00%	14.40	14.45	14.40	2,800
Mar 05 2024	14.45	0.20	1.40%	14.39	14.45	14.25	2,125
Mar 04 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 01 2024	14.25	-0.15	-1.04%	14.25	14.25	14.25	2,410
Feb 29 2024	14.40	0.20	1.41%	14.06	14.40	14.06	4,700
Feb 28 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Feb 27 2024	14.20	0.25	1.79%	14.00	14.20	14.00	7,803
Feb 26 2024	13.95	0.10	0.72%	13.85	13.95	13.85	7,150
Feb 23 2024	13.85	-0.10	-0.72%	13.68	13.85	13.68	2,253
Feb 22 2024	13.95	0.05	0.36%	13.95	13.95	13.94	700
Feb 21 2024	13.90	0.05	0.36%	13.75	13.92	13.75	5,538
Feb 20 2024	13.85	0.10	0.73%	13.97	13.99	13.85	3,535
Feb 16 2024	13.75	0.08	0.59%	13.84	13.84	13.69	3,188
Feb 15 2024	13.67	0.02	0.15%	13.68	13.71	13.50	5,868
Feb 14 2024	13.65	0.08	0.59%	13.67	13.67	13.65	1,300
Feb 13 2024	13.57	-0.34	-2.44%	13.91	13.91	13.57	4,000
Feb 12 2024	13.91	0.17	1.24%	13.75	13.91	13.60	2,783
Feb 09 2024	13.74	-0.10	-0.72%	13.74	13.74	13.57	2,478
Feb 08 2024	13.84	-0.08	-0.57%	13.92	13.92	13.84	6,188
Feb 07 2024	13.92	0.03	0.22%	13.76	13.93	13.60	16,188
Feb 06 2024	13.89	-0.08	-0.57%	13.97	13.97	13.70	8,298
Feb 05 2024	13.97	-0.08	-0.57%	14.00	14.01	13.65	7,892
Feb 02 2024	14.05	-0.05	-0.35%	14.10	14.10	13.98	8,088
Feb 01 2024	14.10	0.13	0.93%	13.97	14.10	13.79	9,498
Jan 31 2024	13.97	0.18	1.31%	13.80	14.00	13.80	18,308
Jan 30 2024	13.79	0.21	1.55%	13.78	13.88	13.75	11,103
Jan 29 2024	13.58	0.33	2.49%	13.74	13.74	13.47	4,305

Brookfield Office Proper...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions