BPO.PR.G

Brookfield Office Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Office Properties Inc BPO.PR.G Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.13% 20.06 16:00:00
Open Price Low Price High Price Close Price Prev Close
20.29 20.01 20.35 20.06 20.29
more quote information »

BPO.PR.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPO.PR.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 20.29 0.00 0.0% 20.29 20.29 20.29 0
Nov 24 2022 20.29 0.00 0.0% 20.30 20.30 20.29 4,732
Nov 23 2022 20.29 0.01 0.05% 20.30 20.30 20.29 4,090
Nov 22 2022 20.28 0.18 0.9% 20.11 20.28 19.97 14,717
Nov 21 2022 20.10 -0.40 -1.95% 20.49 20.49 20.10 4,234
Nov 18 2022 20.50 -0.01 -0.05% 20.53 20.53 20.35 8,101
Nov 17 2022 20.51 -0.05 -0.24% 20.90 20.95 20.51 2,500
Nov 16 2022 20.56 -0.42 -2.0% 20.85 20.90 20.55 5,900
Nov 15 2022 20.98 0.19 0.91% 21.00 21.30 20.51 14,808
Nov 14 2022 20.79 -0.31 -1.47% 21.37 21.37 20.75 3,800
Nov 11 2022 21.10 0.10 0.48% 21.20 21.20 21.10 2,800
Nov 10 2022 21.00 0.39 1.89% 21.00 21.00 21.00 3,000
Nov 09 2022 20.61 -0.69 -3.24% 21.24 21.24 20.61 1,100
Nov 08 2022 21.30 0.00 0.0% 21.30 21.30 21.30 0
Nov 07 2022 21.30 0.01 0.05% 21.30 21.30 21.30 500
Nov 04 2022 21.29 0.00 0.0% 21.29 21.29 21.29 0
Nov 03 2022 21.29 -0.29 -1.34% 21.58 21.58 21.29 3,200
Nov 02 2022 21.58 -0.15 -0.69% 21.79 21.79 21.58 1,300
Nov 01 2022 21.73 -0.11 -0.5% 21.80 21.80 21.73 1,400
Oct 31 2022 21.84 0.00 0.0% 21.84 21.84 21.84 0
Oct 28 2022 21.84 0.44 2.06% 21.84 21.84 21.84 200
Oct 27 2022 21.40 -0.04 -0.19% 21.74 21.86 21.40 4,900
Oct 26 2022 21.44 0.04 0.19% 21.10 21.55 21.10 4,800
See More Historical Prices ยป
Your Recent History
TSX
BPO.PR.G
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:01:06