Brookfield Office Proper... Historical Data - BPO.PR.G

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Office Properties Inc	BPO.PR.G	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	1.72%	11.85	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.75	11.70	11.85		11.65

BPO.PR.G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	11.65	0.35	3.1%	11.55	11.75	11.55	9,992
Nov 28 2023	11.30	-0.30	-2.59%	11.60	11.72	11.30	5,370
Nov 27 2023	11.60	0.10	0.87%	11.50	11.70	11.50	6,159
Nov 24 2023	11.50	0.25	2.22%	11.46	11.50	11.25	1,500
Nov 23 2023	11.25	-0.05	-0.44%	11.37	11.46	11.18	11,287
Nov 22 2023	11.30	0.37	3.39%	10.90	11.30	10.90	11,260
Nov 21 2023	10.93	-0.02	-0.18%	10.71	10.93	10.55	12,731
Nov 20 2023	10.95	0.55	5.29%	10.32	11.00	10.25	61,542
Nov 17 2023	10.40	0.00	0.0%	10.39	10.41	10.39	10,574
Nov 16 2023	10.40	-0.24	-2.26%	10.77	10.77	10.40	7,108
Nov 15 2023	10.64	0.39	3.8%	10.38	10.64	10.25	12,250
Nov 14 2023	10.25	0.00	0.0%	10.25	10.31	10.20	13,887
Nov 13 2023	10.25	-0.05	-0.49%	10.25	10.29	10.25	4,103
Nov 10 2023	10.30	-0.19	-1.81%	10.31	10.50	10.29	9,063
Nov 09 2023	10.49	0.55	5.53%	10.21	10.50	10.21	5,160
Nov 08 2023	9.94	-0.50	-4.79%	9.83	10.35	9.83	16,755
Nov 07 2023	10.44	0.09	0.87%	10.22	10.55	10.22	21,137
Nov 06 2023	10.35	-0.13	-1.24%	10.28	10.75	10.25	11,376
Nov 03 2023	10.48	0.59	5.97%	9.98	10.48	9.98	14,240
Nov 02 2023	9.89	0.43	4.55%	9.89	9.90	9.71	6,522
Nov 01 2023	9.46	-0.29	-2.97%	9.74	9.84	9.46	4,200
Oct 31 2023	9.75	0.55	5.98%	9.06	9.75	9.00	19,358
Oct 30 2023	9.20	-0.25	-2.65%	9.40	9.51	8.80	21,486