Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Boston Pizza Royalties Income Fund (BPF.UN)
Boston Pizza Royalties Income Fund (BPF.UN) Historical

BPF.UN Boston Pizza Royalties Income Fund

15.72

-0.06 (-0.38%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BPF.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	15.72	-0.06	-0.38%	15.81	15.83	15.72	12,627
Apr 24 2024	15.78	-0.04	-0.25%	15.76	15.85	15.75	12,835
Apr 23 2024	15.82	0.09	0.57%	15.71	15.87	15.71	28,202
Apr 22 2024	15.73	0.00	0.00%	15.79	15.79	15.66	28,128
Apr 19 2024	15.73	-0.02	-0.13%	15.72	15.80	15.72	15,552
Apr 18 2024	15.75	-0.07	-0.44%	15.79	15.86	15.68	37,004
Apr 17 2024	15.82	0.06	0.38%	15.73	15.84	15.73	48,197
Apr 16 2024	15.76	0.07	0.45%	15.74	15.79	15.61	35,416
Apr 15 2024	15.69	-0.06	-0.38%	15.81	15.81	15.62	14,913
Apr 12 2024	15.75	-0.02	-0.13%	15.79	15.80	15.66	27,568
Apr 11 2024	15.77	0.01	0.06%	15.68	15.78	15.67	20,661
Apr 10 2024	15.76	0.00	0.00%	15.78	15.81	15.67	39,139
Apr 09 2024	15.76	0.16	1.03%	15.64	15.79	15.62	36,028
Apr 08 2024	15.60	0.05	0.32%	15.53	15.66	15.53	39,381
Apr 05 2024	15.55	-0.05	-0.32%	15.73	15.73	15.51	51,780
Apr 04 2024	15.60	-0.04	-0.26%	15.78	15.78	15.60	38,750
Apr 03 2024	15.64	-0.03	-0.19%	15.70	15.71	15.63	21,129
Apr 02 2024	15.67	-0.04	-0.25%	15.71	15.71	15.64	21,727
Apr 01 2024	15.71	-0.01	-0.06%	15.72	15.75	15.62	23,116
Mar 28 2024	15.72	-0.06	-0.38%	15.78	15.83	15.71	14,517
Mar 27 2024	15.78	0.11	0.70%	15.75	15.78	15.65	29,688
Mar 26 2024	15.67	-0.04	-0.25%	15.66	15.77	15.64	21,811
Mar 25 2024	15.71	0.04	0.26%	15.66	15.77	15.66	7,756
Mar 22 2024	15.67	-0.17	-1.07%	15.86	15.86	15.64	40,228
Mar 21 2024	15.84	-0.01	-0.06%	15.88	15.88	15.80	28,517
Mar 20 2024	15.85	-0.03	-0.19%	15.76	15.87	15.76	32,723
Mar 19 2024	15.88	0.12	0.76%	15.75	15.89	15.75	42,544
Mar 18 2024	15.76	0.01	0.06%	15.83	15.83	15.73	40,837
Mar 15 2024	15.75	-0.02	-0.13%	15.79	15.79	15.71	31,399
Mar 14 2024	15.77	-0.02	-0.13%	15.84	15.84	15.68	34,732
Mar 13 2024	15.79	0.03	0.19%	15.76	15.83	15.70	11,153
Mar 12 2024	15.76	0.03	0.19%	15.68	15.76	15.68	11,319
Mar 11 2024	15.73	0.03	0.19%	15.66	15.74	15.61	21,522
Mar 08 2024	15.70	-0.03	-0.19%	15.70	15.78	15.67	22,689
Mar 07 2024	15.73	0.04	0.25%	15.78	15.78	15.72	16,915
Mar 06 2024	15.69	0.00	0.00%	15.78	15.78	15.69	25,825
Mar 05 2024	15.69	-0.07	-0.44%	15.77	15.77	15.67	12,723
Mar 04 2024	15.76	0.09	0.57%	15.73	15.78	15.70	19,853
Mar 01 2024	15.67	0.05	0.32%	15.59	15.71	15.57	27,780
Feb 29 2024	15.62	0.04	0.26%	15.65	15.69	15.59	37,369
Feb 28 2024	15.58	-0.02	-0.13%	15.61	15.68	15.51	38,241
Feb 27 2024	15.60	0.15	0.97%	15.49	15.60	15.44	27,736
Feb 26 2024	15.45	-0.01	-0.06%	15.46	15.46	15.41	19,732
Feb 23 2024	15.46	0.02	0.13%	15.38	15.48	15.38	23,369
Feb 22 2024	15.44	0.08	0.52%	15.41	15.45	15.32	20,216
Feb 21 2024	15.36	-0.12	-0.78%	15.48	15.50	15.31	33,091
Feb 20 2024	15.48	-0.11	-0.71%	15.74	15.74	15.47	51,138
Feb 16 2024	15.59	0.01	0.06%	15.69	15.69	15.51	42,295
Feb 15 2024	15.58	0.11	0.71%	15.58	15.70	15.50	48,159
Feb 14 2024	15.47	0.20	1.31%	15.30	15.53	15.26	29,467
Feb 13 2024	15.27	-0.13	-0.84%	15.45	15.45	15.24	37,720
Feb 12 2024	15.40	0.01	0.06%	15.33	15.45	15.33	15,401
Feb 09 2024	15.39	0.07	0.46%	15.32	15.43	15.30	7,402
Feb 08 2024	15.32	-0.19	-1.23%	15.38	15.42	15.32	15,356
Feb 07 2024	15.51	0.00	0.00%	15.51	15.51	15.51	0
Feb 06 2024	15.51	0.01	0.06%	15.58	15.58	15.50	9,558
Feb 05 2024	15.50	-0.11	-0.70%	15.68	15.68	15.45	50,707
Feb 02 2024	15.61	-0.01	-0.06%	15.63	15.64	15.50	21,187
Feb 01 2024	15.62	0.16	1.03%	15.51	15.64	15.50	26,253
Jan 31 2024	15.46	-0.27	-1.72%	15.76	15.76	15.41	38,659
Jan 30 2024	15.73	0.08	0.51%	15.65	15.75	15.59	19,099
Jan 29 2024	15.65	0.17	1.10%	15.55	15.65	15.42	40,419

Boston Pizza Royalties I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions