Boston Pizza Royalties Income Fund Historical Data - BPF.UN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Boston Pizza Royalties Income Fund (BPF.UN)
Boston Pizza Royalties Income Fund (BPF.UN) Historical

Boston Pizza Royalties Income Fund (BPF.UN)

15.80

0.08

( 0.51% )

Updated: 15:07:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	15.72	-0.06	-0.38	15.81	15.83	15.72	12627
1713994800	15.78	-0.04	-0.25	15.76	15.85	15.75	12835
1713908400	15.82	0.09	0.57	15.71	15.87	15.71	28202
1713822000	15.73	0	0.00	15.79	15.79	15.66	28128
1713562800	15.73	-0.02	-0.13	15.72	15.8	15.72	15552
1713476400	15.75	-0.07	-0.44	15.79	15.86	15.68	37004
1713390000	15.82	0.06	0.38	15.73	15.84	15.73	48197
1713303600	15.76	0.07	0.45	15.74	15.79	15.61	35416
1713217200	15.69	-0.06	-0.38	15.81	15.81	15.62	14913
1712958000	15.75	-0.02	-0.13	15.79	15.8	15.66	27568
1712871600	15.77	0.01	0.06	15.68	15.78	15.67	20661
1712785200	15.76	0	0.00	15.78	15.81	15.67	39139
1712698800	15.76	0.16	1.03	15.64	15.79	15.62	36028
1712612400	15.6	0.05	0.32	15.53	15.66	15.53	39381
1712353200	15.55	-0.05	-0.32	15.73	15.73	15.51	51780
1712266800	15.6	-0.04	-0.26	15.78	15.78	15.6	38750
1712180400	15.64	-0.03	-0.19	15.7	15.71	15.63	21129
1712094000	15.67	-0.04	-0.25	15.71	15.71	15.64	21727
1712007600	15.71	-0.01	-0.06	15.72	15.75	15.62	23116
1711662000	15.72	-0.06	-0.38	15.78	15.83	15.71	14517
1711575600	15.78	0.11	0.70	15.75	15.78	15.65	29688
1711489200	15.67	-0.04	-0.25	15.66	15.77	15.64	21811
1711402800	15.71	0.04	0.26	15.66	15.77	15.66	7756
1711143600	15.67	-0.17	-1.07	15.86	15.86	15.64	40228
1711057200	15.84	-0.01	-0.06	15.88	15.88	15.8	28517
1710970800	15.85	-0.03	-0.19	15.76	15.87	15.76	32723
1710884400	15.88	0.12	0.76	15.75	15.89	15.75	42544
1710798000	15.76	0.01	0.06	15.83	15.83	15.73	40837
1710538800	15.75	-0.02	-0.13	15.79	15.79	15.71	31399
1710452400	15.77	-0.02	-0.13	15.84	15.84	15.68	34732
1710366000	15.79	0.03	0.19	15.76	15.83	15.7	11153
1710279600	15.76	0.03	0.19	15.68	15.76	15.68	11319
1710193200	15.73	0.03	0.19	15.66	15.74	15.61	21522
1709937600	15.7	-0.03	-0.19	15.7	15.78	15.67	22689
1709851200	15.73	0.04	0.25	15.78	15.78	15.72	16915
1709764800	15.69	0	0.00	15.78	15.78	15.69	25825
1709678400	15.69	-0.07	-0.44	15.77	15.77	15.67	12723
1709592000	15.76	0.09	0.57	15.73	15.78	15.7	19853
1709332800	15.67	0.05	0.32	15.59	15.71	15.57	27780
1709246400	15.62	0.04	0.26	15.65	15.69	15.59	37369
1709160000	15.58	-0.02	-0.13	15.61	15.68	15.51	38241
1709073600	15.6	0.15	0.97	15.49	15.6	15.44	27736
1708987200	15.45	-0.01	-0.06	15.46	15.46	15.41	19732
1708728000	15.46	0.02	0.13	15.38	15.48	15.38	23369
1708641600	15.44	0.08	0.52	15.41	15.45	15.32	20216
1708555200	15.36	-0.12	-0.78	15.48	15.5	15.31	33091
1708468800	15.48	-0.11	-0.71	15.74	15.74	15.47	51138
1708123200	15.59	0.01	0.06	15.69	15.69	15.51	42295
1708036800	15.58	0.11	0.71	15.58	15.7	15.5	48159
1707950400	15.47	0.2	1.31	15.3	15.53	15.26	29467
1707864000	15.27	-0.13	-0.84	15.45	15.45	15.24	37720
1707777600	15.4	0.01	0.06	15.33	15.45	15.33	15401
1707518400	15.39	0.07	0.46	15.32	15.43	15.3	7402
1707432000	15.32	-0.19	-1.23	15.38	15.42	15.32	15356
1707345600	15.51	0	0.00	15.51	15.51	15.51	0
1707259200	15.51	0.01	0.06	15.58	15.58	15.5	9558
1707172800	15.5	-0.11	-0.70	15.68	15.68	15.45	50707
1706913600	15.61	-0.01	-0.06	15.63	15.64	15.5	21187
1706827200	15.62	0.16	1.03	15.51	15.64	15.5	26253
1706740800	15.46	-0.27	-1.72	15.76	15.76	15.41	38659
1706654400	15.73	0.08	0.51	15.65	15.75	15.59	19099
1706568000	15.65	0.17	1.10	15.55	15.65	15.42	40419
1706308800	15.48	0.04	0.26	15.47	15.52	15.4	35992

Boston Pizza Royalties I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions