BPF.UN

Boston Pizza Royalties I... Historical Data

Company Name Stock Ticker Symbol Market Type
Boston Pizza Royalties Income Fund BPF.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.05 0.33% 15.01 16:12:32
Open Price Low Price High Price Close Price Prev Close
15.00 15.00 15.10 15.01 14.96
more quote information »

BPF.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPF.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 14.96 0.00 0.0% 14.96 14.96 14.96 0
Dec 07 2022 14.96 -0.07 -0.47% 14.99 15.13 14.96 18,819
Dec 06 2022 15.03 0.06 0.4% 14.97 15.07 14.94 28,740
Dec 05 2022 14.97 -0.16 -1.06% 15.02 15.11 14.97 43,090
Dec 02 2022 15.13 0.00 0.0% 15.13 15.13 15.13 0
Dec 01 2022 15.13 0.16 1.07% 14.94 15.13 14.94 53,628
Nov 30 2022 14.97 0.04 0.27% 14.93 15.06 14.82 34,284
Nov 29 2022 14.93 0.09 0.61% 14.85 14.93 14.85 7,665
Nov 28 2022 14.84 0.03 0.2% 14.84 14.93 14.79 34,255
Nov 25 2022 14.81 0.00 0.0% 14.77 14.89 14.77 20,704
Nov 25 2022 14.81 0.00 0.0% 14.81 14.81 14.81 0
Nov 24 2022 14.81 0.12 0.82% 14.71 14.93 14.71 38,052
Nov 23 2022 14.69 0.09 0.62% 14.51 14.72 14.45 55,603
Nov 22 2022 14.60 0.00 0.0% 14.65 14.90 14.55 116,536
Nov 21 2022 14.60 -0.05 -0.34% 14.65 14.69 14.56 19,814
Nov 18 2022 14.65 -0.20 -1.35% 14.89 14.89 14.60 42,374
Nov 17 2022 14.85 -0.05 -0.34% 14.90 14.94 14.80 28,250
Nov 16 2022 14.90 0.13 0.88% 14.80 14.95 14.78 41,533
Nov 15 2022 14.77 0.09 0.61% 14.78 14.93 14.72 54,984
Nov 14 2022 14.68 -0.20 -1.34% 14.92 14.92 14.68 53,063
Nov 11 2022 14.88 0.10 0.68% 14.82 14.97 14.80 64,277
Nov 10 2022 14.78 -0.01 -0.07% 15.08 15.10 14.77 77,572
Nov 09 2022 14.79 -0.21 -1.4% 15.05 15.08 14.78 50,176
See More Historical Prices ยป
Your Recent History
TSX
BPF.UN
Boston Piz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:37:13