BOS

AirBoss of America Historical Data

Company Name Stock Ticker Symbol Market Type
AirBoss of America Corp BOS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -3.8% 8.35 16:11:00
Open Price Low Price High Price Close Price Prev Close
8.70 8.35 8.70 8.35 8.68
more quote information »

BOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.359.528.258.75324,7780.000.0%
1 Month12.4413.308.259.63197,942-4.09-32.88%
3 Months16.6117.298.2512.19124,964-8.26-49.73%
6 Months36.0936.098.2516.69122,872-27.74-76.86%
1 Year36.3147.008.2526.50117,034-27.96-77.0%
3 Years7.5547.004.5924.90119,3340.8010.6%
5 Years11.7547.004.5923.8877,568-3.40-28.94%

BOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 8.35 -0.33 -3.8% 8.70 8.70 8.35 391,773
Sep 29 2022 8.68 -0.28 -3.13% 8.80 8.80 8.48 401,036
Sep 28 2022 8.96 0.16 1.82% 8.73 9.08 8.58 212,465
Sep 27 2022 8.80 0.28 3.29% 8.55 9.05 8.53 331,800
Sep 26 2022 8.52 -0.50 -5.54% 9.02 9.52 8.33 446,062
Sep 23 2022 9.02 0.49 5.74% 8.35 9.09 8.25 232,529
Sep 22 2022 8.53 -0.44 -4.91% 8.95 9.00 8.41 176,459
Sep 21 2022 8.97 -0.01 -0.11% 8.99 9.34 8.90 102,228
Sep 20 2022 8.98 -0.43 -4.57% 9.50 9.59 8.91 233,071
Sep 19 2022 9.41 -0.09 -0.95% 9.42 9.75 9.31 134,306
Sep 16 2022 9.50 -0.37 -3.75% 9.69 9.77 9.35 216,261
Sep 15 2022 9.87 -0.32 -3.14% 10.19 10.19 9.63 225,722
Sep 14 2022 10.19 -0.25 -2.39% 10.53 10.99 10.19 156,982
Sep 13 2022 10.44 -1.28 -10.92% 11.67 11.76 10.44 330,974
Sep 12 2022 11.72 -1.13 -8.79% 12.81 12.84 11.70 236,261
Sep 09 2022 12.85 -0.14 -1.08% 13.12 13.27 12.73 105,954
Sep 08 2022 12.99 0.09 0.7% 12.85 13.30 12.51 73,030
Sep 07 2022 12.90 0.63 5.13% 12.25 12.90 12.25 42,379
Sep 06 2022 12.27 -0.23 -1.84% 12.55 12.62 12.26 71,419
Sep 02 2022 12.50 0.30 2.46% 12.44 12.85 12.25 31,969
See More Historical Prices ยป
Your Recent History
TSX
BOS
AirBoss of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:44:54