Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.36 | 0.14 | 2.25% | 6.22 | 6.38 | 6.19 | 11,310 |
| Apr 24 2024 | 6.22 | -0.07 | -1.11% | 6.30 | 6.37 | 6.22 | 8,103 |
| Apr 23 2024 | 6.29 | 0.14 | 2.28% | 6.15 | 6.31 | 6.12 | 30,304 |
| Apr 22 2024 | 6.15 | -0.09 | -1.44% | 6.15 | 6.30 | 6.08 | 44,532 |
| Apr 19 2024 | 6.24 | 0.10 | 1.63% | 6.13 | 6.27 | 6.13 | 38,980 |
| Apr 18 2024 | 6.14 | -0.07 | -1.13% | 6.20 | 6.26 | 6.10 | 33,375 |
| Apr 17 2024 | 6.21 | -0.20 | -3.12% | 6.40 | 6.45 | 6.14 | 37,480 |
| Apr 16 2024 | 6.41 | -0.05 | -0.77% | 6.49 | 6.49 | 6.26 | 58,866 |
| Apr 15 2024 | 6.46 | -0.17 | -2.56% | 6.56 | 6.62 | 6.39 | 26,456 |
| Apr 12 2024 | 6.63 | -0.04 | -0.60% | 6.70 | 6.80 | 6.52 | 35,649 |
| Apr 11 2024 | 6.67 | -0.03 | -0.45% | 6.71 | 6.77 | 6.60 | 39,056 |
| Apr 10 2024 | 6.70 | 0.04 | 0.60% | 6.68 | 6.75 | 6.65 | 19,132 |
| Apr 09 2024 | 6.66 | -0.15 | -2.20% | 6.82 | 6.84 | 6.59 | 40,447 |
| Apr 08 2024 | 6.81 | -0.02 | -0.29% | 6.87 | 6.87 | 6.72 | 31,360 |
| Apr 05 2024 | 6.83 | 0.06 | 0.89% | 6.77 | 6.86 | 6.77 | 45,913 |
| Apr 04 2024 | 6.77 | 0.16 | 2.42% | 6.65 | 6.79 | 6.53 | 71,242 |
| Apr 03 2024 | 6.61 | 0.12 | 1.85% | 6.54 | 6.63 | 6.44 | 120,405 |
| Apr 02 2024 | 6.49 | 0.11 | 1.72% | 6.42 | 6.51 | 6.40 | 63,773 |
| Apr 01 2024 | 6.38 | 0.03 | 0.47% | 6.32 | 6.43 | 6.31 | 27,590 |
| Mar 28 2024 | 6.35 | 0.05 | 0.79% | 6.28 | 6.41 | 6.17 | 50,864 |
| Mar 27 2024 | 6.30 | -0.02 | -0.32% | 6.295 | 6.30 | 6.20 | 26,917 |
| Mar 26 2024 | 6.32 | -0.08 | -1.25% | 6.33 | 6.37 | 6.27 | 44,500 |
| Mar 25 2024 | 6.40 | 0.14 | 2.24% | 6.17 | 6.41 | 6.17 | 30,151 |
| Mar 22 2024 | 6.26 | -0.11 | -1.73% | 6.41 | 6.41 | 6.19 | 26,163 |
| Mar 21 2024 | 6.37 | 0.09 | 1.43% | 6.40 | 6.43 | 6.25 | 65,095 |
| Mar 20 2024 | 6.28 | -0.01 | -0.16% | 6.28 | 6.35 | 6.22 | 31,525 |
| Mar 19 2024 | 6.29 | 0.05 | 0.80% | 6.13 | 6.33 | 6.13 | 84,475 |
| Mar 18 2024 | 6.24 | 0.16 | 2.63% | 6.10 | 6.25 | 6.05 | 51,759 |
| Mar 15 2024 | 6.08 | 0.03 | 0.50% | 6.05 | 6.16 | 6.05 | 50,436 |
| Mar 14 2024 | 6.05 | 0.12 | 2.02% | 5.95 | 6.08 | 5.91 | 59,844 |
| Mar 13 2024 | 5.93 | 0.06 | 1.02% | 5.94 | 5.96 | 5.83 | 52,395 |
| Mar 12 2024 | 5.87 | 0.10 | 1.73% | 5.74 | 5.92 | 5.74 | 63,830 |
| Mar 11 2024 | 5.77 | -0.02 | -0.35% | 5.70 | 5.81 | 5.62 | 47,553 |
| Mar 08 2024 | 5.79 | -0.12 | -2.03% | 5.88 | 5.99 | 5.71 | 88,462 |
| Mar 07 2024 | 5.91 | 0.10 | 1.72% | 5.79 | 6.04 | 5.79 | 152,626 |
| Mar 06 2024 | 5.81 | 0.15 | 2.65% | 5.83 | 5.98 | 5.69 | 122,669 |
| Mar 05 2024 | 5.66 | 0.34 | 6.39% | 5.40 | 5.68 | 5.35 | 171,641 |
| Mar 04 2024 | 5.32 | 0.12 | 2.31% | 5.21 | 5.35 | 5.21 | 49,128 |
| Mar 01 2024 | 5.20 | 0.22 | 4.42% | 5.10 | 5.24 | 5.09 | 56,586 |
| Feb 29 2024 | 4.98 | 0.07 | 1.43% | 4.89 | 5.10 | 4.89 | 30,196 |
| Feb 28 2024 | 4.91 | -0.03 | -0.61% | 4.935 | 5.00 | 4.88 | 41,486 |
| Feb 27 2024 | 4.94 | 0.08 | 1.65% | 4.91 | 4.94 | 4.89 | 17,700 |
| Feb 26 2024 | 4.86 | 0.02 | 0.41% | 4.77 | 4.97 | 4.77 | 16,565 |
| Feb 23 2024 | 4.84 | -0.08 | -1.63% | 4.87 | 4.87 | 4.79 | 18,100 |
| Feb 22 2024 | 4.92 | 0.01 | 0.20% | 4.88 | 4.98 | 4.86 | 48,623 |
| Feb 21 2024 | 4.91 | 0.24 | 5.14% | 4.62 | 4.92 | 4.62 | 62,394 |
| Feb 20 2024 | 4.67 | -0.08 | -1.68% | 4.76 | 4.76 | 4.65 | 28,431 |
| Feb 16 2024 | 4.75 | 0.08 | 1.71% | 4.69 | 4.78 | 4.63 | 35,128 |
| Feb 15 2024 | 4.67 | 0.27 | 6.14% | 4.39 | 4.67 | 4.39 | 263,039 |
| Feb 14 2024 | 4.40 | -0.17 | -3.72% | 4.51 | 4.60 | 4.36 | 66,512 |
| Feb 13 2024 | 4.57 | -0.07 | -1.51% | 4.67 | 4.72 | 4.46 | 23,587 |
| Feb 12 2024 | 4.64 | -0.02 | -0.43% | 4.725 | 4.82 | 4.64 | 36,365 |
| Feb 09 2024 | 4.66 | 0.03 | 0.65% | 4.67 | 4.74 | 4.61 | 12,445 |
| Feb 08 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.69 | 4.60 | 25,430 |
| Feb 07 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| Feb 06 2024 | 4.63 | 0.23 | 5.23% | 4.43 | 4.83 | 4.43 | 99,150 |
| Feb 05 2024 | 4.40 | -0.20 | -4.35% | 4.50 | 4.52 | 4.38 | 95,053 |
| Feb 02 2024 | 4.60 | -0.16 | -3.36% | 4.73 | 4.76 | 4.55 | 35,868 |
| Feb 01 2024 | 4.76 | -0.12 | -2.46% | 4.89 | 4.93 | 4.75 | 15,643 |
| Jan 31 2024 | 4.88 | -0.14 | -2.79% | 5.02 | 5.02 | 4.88 | 25,713 |
| Jan 30 2024 | 5.02 | 0.07 | 1.41% | 4.90 | 5.03 | 4.90 | 7,785 |
| Jan 29 2024 | 4.95 | -0.12 | -2.37% | 4.87 | 5.06 | 4.87 | 18,989 |
