BN.PR.X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 24 2024 | 14.98 | -0.32 | -2.09% | 15.31 | 15.35 | 14.98 | 2,570 |
Apr 23 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1,000 |
Apr 22 2024 | 15.30 | -0.16 | -1.03% | 15.33 | 15.33 | 15.30 | 634 |
Apr 19 2024 | 15.46 | 0.18 | 1.18% | 15.50 | 15.50 | 15.44 | 7,173 |
Apr 18 2024 | 15.28 | 0.01 | 0.07% | 15.27 | 15.30 | 15.25 | 4,142 |
Apr 17 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.33 | 15.27 | 5,139 |
Apr 16 2024 | 15.27 | 0.01 | 0.07% | 15.27 | 15.27 | 15.26 | 2,100 |
Apr 15 2024 | 15.26 | -0.28 | -1.80% | 15.50 | 15.50 | 15.24 | 8,450 |
Apr 12 2024 | 15.54 | -0.11 | -0.70% | 15.65 | 15.65 | 15.50 | 4,245 |
Apr 11 2024 | 15.65 | 0.10 | 0.64% | 15.65 | 15.65 | 15.65 | 225 |
Apr 10 2024 | 15.55 | 0.04 | 0.26% | 15.65 | 15.66 | 15.55 | 1,756 |
Apr 09 2024 | 15.51 | -0.14 | -0.89% | 15.64 | 15.64 | 15.51 | 1,746 |
Apr 08 2024 | 15.65 | 0.05 | 0.32% | 15.64 | 15.66 | 15.63 | 900 |
Apr 05 2024 | 15.60 | -0.05 | -0.32% | 15.74 | 15.75 | 15.60 | 10,482 |
Apr 04 2024 | 15.65 | -0.05 | -0.32% | 15.68 | 15.75 | 15.65 | 3,850 |
Apr 03 2024 | 15.70 | -0.10 | -0.63% | 15.75 | 15.80 | 15.70 | 4,228 |
Apr 02 2024 | 15.80 | 0.04 | 0.25% | 15.74 | 15.80 | 15.74 | 3,271 |
Apr 01 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 6 |
Mar 28 2024 | 15.76 | 0.11 | 0.70% | 15.79 | 15.79 | 15.66 | 3,234 |
Mar 27 2024 | 15.65 | -0.12 | -0.76% | 15.75 | 15.75 | 15.65 | 1,300 |
Mar 26 2024 | 15.77 | -0.08 | -0.50% | 15.77 | 15.77 | 15.77 | 100 |
Mar 25 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
Mar 22 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
Mar 21 2024 | 15.85 | 0.05 | 0.32% | 15.60 | 15.85 | 15.60 | 700 |
Mar 20 2024 | 15.80 | 0.10 | 0.64% | 15.46 | 15.80 | 15.46 | 1,700 |
Mar 19 2024 | 15.70 | 0.00 | 0.00% | 15.96 | 15.96 | 15.39 | 2,047 |
Mar 18 2024 | 15.70 | -0.06 | -0.38% | 15.75 | 15.75 | 15.70 | 4,400 |
Mar 15 2024 | 15.76 | -0.14 | -0.88% | 15.75 | 15.76 | 15.75 | 800 |
Mar 14 2024 | 15.90 | -0.28 | -1.73% | 15.90 | 15.90 | 15.90 | 3,400 |
Mar 13 2024 | 16.18 | 0.33 | 2.08% | 15.95 | 16.18 | 15.95 | 1,774 |
Mar 12 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
Mar 11 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 92 |
Mar 08 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.90 | 15.85 | 1,800 |
Mar 07 2024 | 15.85 | 0.10 | 0.63% | 15.90 | 15.90 | 15.85 | 2,900 |
Mar 06 2024 | 15.75 | -0.13 | -0.82% | 15.87 | 15.87 | 15.75 | 1,100 |
Mar 05 2024 | 15.88 | 0.03 | 0.19% | 15.87 | 15.88 | 15.87 | 629 |
Mar 04 2024 | 15.85 | 0.05 | 0.32% | 15.85 | 15.85 | 15.85 | 1,000 |
Mar 01 2024 | 15.80 | 0.10 | 0.64% | 15.83 | 15.83 | 15.80 | 1,500 |
Feb 29 2024 | 15.70 | -0.07 | -0.44% | 15.70 | 15.70 | 15.70 | 100 |
Feb 28 2024 | 15.77 | -0.38 | -2.35% | 15.93 | 15.94 | 15.77 | 1,000 |
Feb 27 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Feb 26 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Feb 23 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 1,300 |
Feb 22 2024 | 16.15 | 0.00 | 0.00% | 16.20 | 16.20 | 16.15 | 1,100 |
Feb 21 2024 | 16.15 | 0.15 | 0.94% | 16.11 | 16.15 | 16.10 | 24,500 |
Feb 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Feb 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Feb 15 2024 | 16.00 | 0.06 | 0.38% | 16.00 | 16.00 | 16.00 | 975 |
Feb 14 2024 | 15.94 | 0.04 | 0.25% | 15.90 | 15.94 | 15.90 | 11,300 |
Feb 13 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 500 |
Feb 12 2024 | 15.90 | 0.00 | 0.00% | 15.91 | 15.91 | 15.90 | 1,800 |
Feb 09 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 700 |
Feb 08 2024 | 15.90 | -0.13 | -0.81% | 15.98 | 15.98 | 15.90 | 26,500 |
Feb 07 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
Feb 06 2024 | 16.03 | 0.03 | 0.19% | 16.00 | 16.03 | 16.00 | 2,500 |
Feb 05 2024 | 16.00 | 0.05 | 0.31% | 15.97 | 16.00 | 15.88 | 3,400 |
Feb 02 2024 | 15.95 | -0.22 | -1.36% | 15.95 | 15.95 | 15.95 | 500 |
Feb 01 2024 | 16.17 | 0.17 | 1.06% | 16.05 | 16.20 | 16.05 | 13,000 |
Jan 31 2024 | 16.00 | 0.24 | 1.52% | 16.00 | 16.00 | 16.00 | 600 |
Jan 30 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 25 |
Jan 29 2024 | 15.76 | -0.30 | -1.87% | 15.93 | 15.94 | 15.76 | 3,124 |