Brookfield Historical Data - BN.PR.X

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Corporation	BN.PR.X	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.41	-2.94%	13.52	16:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.86	13.69	13.86	13.52	13.93

BN.PR.X Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	13.52	-0.41	-2.94%	13.86	13.86	13.52	4,613
May 25 2023	13.93	-0.17	-1.21%	14.10	14.10	13.93	4,900
May 24 2023	14.10	0.00	0.0%	14.10	14.10	14.05	3,344
May 23 2023	14.10	0.00	0.0%	14.10	14.10	14.10	0
May 19 2023	14.10	0.10	0.71%	13.91	14.10	13.91	1,160
May 18 2023	14.00	0.02	0.14%	14.20	14.20	14.00	2,000
May 17 2023	13.98	-0.07	-0.5%	14.30	14.30	13.98	3,875
May 16 2023	14.05	-0.06	-0.43%	14.09	14.11	14.05	4,800
May 15 2023	14.11	-0.51	-3.49%	14.25	14.25	14.11	42,300
May 12 2023	14.62	0.00	0.0%	14.62	14.62	14.62	0
May 11 2023	14.62	0.00	0.0%	14.62	14.62	14.62	0
May 10 2023	14.62	0.22	1.53%	14.28	14.62	14.28	420
May 09 2023	14.40	-0.20	-1.37%	14.60	14.60	14.33	5,600
May 08 2023	14.60	0.01	0.07%	14.60	14.60	14.60	300
May 05 2023	14.59	0.09	0.62%	14.50	14.60	14.50	1,950
May 04 2023	14.50	-0.14	-0.96%	14.50	14.50	14.50	989
May 03 2023	14.64	0.31	2.16%	14.37	14.64	14.37	600
May 02 2023	14.33	-0.15	-1.04%	14.34	14.50	14.33	11,860
May 01 2023	14.48	-0.07	-0.48%	14.60	14.69	14.44	3,363
Apr 28 2023	14.55	0.01	0.07%	14.55	14.60	14.55	4,975
Apr 27 2023	14.54	0.02	0.14%	14.60	14.60	14.28	11,947