Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.S)
Bank of Montreal (BMO.PR.S) Historical

BMO.PR.S Bank of Montreal

24.90

-0.24 (-0.95%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BMO.PR.S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	25.14	0.01	0.04%	25.13	25.15	25.13	141,251
Apr 24 2024	25.13	0.58	2.36%	25.12	25.15	25.12	391,926
Apr 23 2024	24.55	-0.01	-0.04%	24.51	24.55	24.51	1,656
Apr 22 2024	24.56	0.08	0.33%	24.51	24.56	24.46	4,381
Apr 19 2024	24.48	-0.12	-0.49%	24.50	24.54	24.44	12,264
Apr 18 2024	24.60	0.01	0.04%	24.75	24.75	24.55	17,600
Apr 17 2024	24.59	0.09	0.37%	24.56	24.59	24.55	19,944
Apr 16 2024	24.50	0.35	1.45%	24.48	25.00	24.48	108,033
Apr 15 2024	24.15	-0.07	-0.29%	24.35	24.36	24.15	6,118
Apr 12 2024	24.22	-0.09	-0.37%	24.29	24.29	24.15	54,594
Apr 11 2024	24.31	0.04	0.16%	24.30	24.31	24.27	4,800
Apr 10 2024	24.27	0.02	0.08%	24.25	24.27	24.18	50,602
Apr 09 2024	24.25	-0.07	-0.29%	24.25	24.30	24.20	9,400
Apr 08 2024	24.32	0.04	0.16%	24.36	24.36	24.32	1,420
Apr 05 2024	24.28	-0.03	-0.12%	24.30	24.31	24.27	2,000
Apr 04 2024	24.31	-0.01	-0.04%	24.31	24.32	24.29	4,792
Apr 03 2024	24.32	-0.03	-0.12%	24.28	24.32	24.27	156,366
Apr 02 2024	24.35	0.00	0.00%	24.30	24.35	24.27	5,800
Apr 01 2024	24.35	0.04	0.16%	24.33	24.35	24.24	30,251
Mar 28 2024	24.31	-0.07	-0.29%	24.29	24.35	24.29	41,300
Mar 27 2024	24.38	-0.02	-0.08%	24.33	24.38	24.31	6,302
Mar 26 2024	24.40	-0.02	-0.08%	24.35	24.45	24.35	18,851
Mar 25 2024	24.42	0.09	0.37%	24.35	24.45	24.35	105,385
Mar 22 2024	24.33	-0.04	-0.16%	24.39	24.40	24.33	16,735
Mar 21 2024	24.37	0.29	1.20%	24.25	24.39	24.25	167,014
Mar 20 2024	24.08	0.07	0.29%	24.00	24.22	24.00	4,900
Mar 19 2024	24.01	0.07	0.29%	23.81	24.13	23.81	12,415
Mar 18 2024	23.94	0.18	0.76%	23.79	23.94	23.78	9,200
Mar 15 2024	23.76	-0.09	-0.38%	23.81	23.85	23.75	5,700
Mar 14 2024	23.85	0.05	0.21%	23.75	23.85	23.75	183,093
Mar 13 2024	23.80	0.00	0.00%	23.80	23.88	23.80	235,917
Mar 12 2024	23.80	0.03	0.13%	23.70	23.80	23.65	3,600
Mar 11 2024	23.77	-0.02	-0.08%	23.74	23.80	23.68	37,389
Mar 08 2024	23.79	-0.09	-0.38%	23.80	23.83	23.75	116,800
Mar 07 2024	23.88	0.00	0.00%	23.80	23.92	23.80	56,000
Mar 06 2024	23.88	0.18	0.76%	23.70	23.88	23.70	21,471
Mar 05 2024	23.70	0.10	0.42%	23.61	23.75	23.58	16,570
Mar 04 2024	23.60	0.08	0.34%	23.48	23.61	23.48	14,280
Mar 01 2024	23.52	0.97	4.30%	22.46	23.52	22.46	54,573
Feb 29 2024	22.55	0.55	2.50%	22.00	22.55	22.00	57,189
Feb 28 2024	22.00	0.70	3.29%	21.40	22.00	21.40	160,062
Feb 27 2024	21.30	-0.10	-0.47%	21.40	21.40	21.30	5,355
Feb 26 2024	21.40	0.06	0.28%	21.35	21.45	21.34	31,759
Feb 23 2024	21.34	-0.07	-0.33%	21.45	21.50	21.34	189,457
Feb 22 2024	21.41	-0.02	-0.09%	21.38	21.51	21.38	18,470
Feb 21 2024	21.43	-0.07	-0.33%	21.48	21.60	21.42	18,250
Feb 20 2024	21.50	-0.12	-0.56%	21.60	21.77	21.50	12,717
Feb 16 2024	21.62	0.07	0.32%	21.69	21.69	21.62	3,100
Feb 15 2024	21.55	0.36	1.70%	21.25	21.66	21.25	106,876
Feb 14 2024	21.19	0.09	0.43%	21.17	21.20	21.14	16,200
Feb 13 2024	21.10	-0.06	-0.28%	21.25	21.25	21.10	13,560
Feb 12 2024	21.16	0.05	0.24%	21.19	21.19	21.07	146,701
Feb 09 2024	21.11	-0.04	-0.19%	21.15	21.18	21.10	12,551
Feb 08 2024	21.15	0.05	0.24%	21.15	21.15	21.11	6,800
Feb 07 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
Feb 06 2024	21.10	-0.12	-0.57%	21.23	21.25	21.10	13,712
Feb 05 2024	21.22	-0.06	-0.28%	21.26	21.26	21.15	145,380
Feb 02 2024	21.28	-0.17	-0.79%	21.40	21.40	21.25	7,800
Feb 01 2024	21.45	0.10	0.47%	21.46	21.71	21.26	5,994
Jan 31 2024	21.35	-0.16	-0.74%	21.45	21.52	21.35	73,446
Jan 30 2024	21.51	0.33	1.56%	21.25	21.52	21.25	22,287
Jan 29 2024	21.18	-0.01	-0.05%	21.00	21.18	20.98	36,341

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions