Bank of Montreal Historical Data - BMO.PR.S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.S)
Bank of Montreal (BMO.PR.S) Historical

Bank of Montreal (BMO.PR.S)

25.14

0.01

(0.039793%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	25.14	0.01	0.04	25.13	25.15	25.13	141251
1713994800	25.13	0.58	2.36	25.12	25.15	25.12	391926
1713908400	24.55	-0.01	-0.04	24.51	24.55	24.51	1656
1713822000	24.56	0.08	0.33	24.51	24.56	24.46	4381
1713562800	24.48	-0.12	-0.49	24.5	24.54	24.44	12264
1713476400	24.6	0.01	0.04	24.75	24.75	24.55	17600
1713390000	24.59	0.09	0.37	24.56	24.59	24.55	19944
1713303600	24.5	0.35	1.45	24.48	25	24.48	108033
1713217200	24.15	-0.07	-0.29	24.35	24.36	24.15	6118
1712958000	24.22	-0.09	-0.37	24.29	24.29	24.15	54594
1712871600	24.31	0.04	0.16	24.3	24.31	24.27	4800
1712785200	24.27	0.02	0.08	24.25	24.27	24.18	50602
1712698800	24.25	-0.07	-0.29	24.25	24.3	24.2	9400
1712612400	24.32	0.04	0.16	24.36	24.36	24.32	1420
1712353200	24.28	-0.03	-0.12	24.3	24.31	24.27	2000
1712266800	24.31	-0.01	-0.04	24.31	24.32	24.29	4792
1712180400	24.32	-0.03	-0.12	24.28	24.32	24.27	156366
1712094000	24.35	0	0.00	24.3	24.35	24.27	5800
1712007600	24.35	0.04	0.16	24.33	24.35	24.24	30251
1711662000	24.31	-0.07	-0.29	24.29	24.35	24.29	41300
1711575600	24.38	-0.02	-0.08	24.33	24.38	24.31	6302
1711489200	24.4	-0.02	-0.08	24.35	24.45	24.35	18851
1711402800	24.42	0.09	0.37	24.35	24.45	24.35	105385
1711143600	24.33	-0.04	-0.16	24.39	24.4	24.33	16735
1711057200	24.37	0.29	1.20	24.25	24.39	24.25	167014
1710970800	24.08	0.07	0.29	24	24.22	24	4900
1710884400	24.01	0.07	0.29	23.81	24.13	23.81	12415
1710798000	23.94	0.18	0.76	23.79	23.94	23.78	9200
1710538800	23.76	-0.09	-0.38	23.81	23.85	23.75	5700
1710452400	23.85	0.05	0.21	23.75	23.85	23.75	183093
1710366000	23.8	0	0.00	23.8	23.88	23.8	235917
1710279600	23.8	0.03	0.13	23.7	23.8	23.65	3600
1710193200	23.77	-0.02	-0.08	23.74	23.8	23.68	37389
1709937600	23.79	-0.09	-0.38	23.8	23.83	23.75	116800
1709851200	23.88	0	0.00	23.8	23.92	23.8	56000
1709764800	23.88	0.18	0.76	23.7	23.88	23.7	21471
1709678400	23.7	0.1	0.42	23.61	23.75	23.58	16570
1709592000	23.6	0.08	0.34	23.48	23.61	23.48	14280
1709332800	23.52	0.97	4.30	22.46	23.52	22.46	54573
1709246400	22.55	0.55	2.50	22	22.55	22	57189
1709160000	22	0.7	3.29	21.4	22	21.4	160062
1709073600	21.3	-0.1	-0.47	21.4	21.4	21.3	5355
1708987200	21.4	0.06	0.28	21.35	21.45	21.34	31759
1708728000	21.34	-0.07	-0.33	21.45	21.5	21.34	189457
1708641600	21.41	-0.02	-0.09	21.38	21.51	21.38	18470
1708555200	21.43	-0.07	-0.33	21.48	21.6	21.42	18250
1708468800	21.5	-0.12	-0.56	21.6	21.77	21.5	12717
1708123200	21.62	0.07	0.32	21.69	21.69	21.62	3100
1708036800	21.55	0.36	1.70	21.25	21.66	21.25	106876
1707950400	21.19	0.09	0.43	21.17	21.2	21.14	16200
1707864000	21.1	-0.06	-0.28	21.25	21.25	21.1	13560
1707777600	21.16	0.05	0.24	21.19	21.19	21.07	146701
1707518400	21.11	-0.04	-0.19	21.15	21.18	21.1	12551
1707432000	21.15	0.05	0.24	21.15	21.15	21.11	6800
1707345600	21.1	0	0.00	21.1	21.1	21.1	0
1707259200	21.1	-0.12	-0.57	21.23	21.25	21.1	13712
1707172800	21.22	-0.06	-0.28	21.26	21.26	21.15	145380
1706913600	21.28	-0.17	-0.79	21.4	21.4	21.25	7800
1706827200	21.45	0.1	0.47	21.46	21.71	21.26	5994
1706740800	21.35	-0.16	-0.74	21.45	21.52	21.35	73446
1706654400	21.51	0.33	1.56	21.25	21.52	21.25	22287
1706568000	21.18	-0.01	-0.05	21	21.18	20.98	36341
1706308800	21.19	0.19	0.90	21.26	21.26	21.09	13310

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions