BMO.PR.S

Bank of Montreal Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO.PR.S Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.06% 17.84 11:36:29
Open Price Low Price High Price Close Price Prev Close
17.90 17.75 17.94 17.85
more quote information »

BMO.PR.S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BMO.PR.S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 17.85 -0.01 -0.06% 17.92 17.92 17.85 5,822
Dec 05 2022 17.86 -0.34 -1.87% 18.01 18.10 17.86 11,222
Dec 02 2022 18.20 0.00 0.0% 18.20 18.20 18.20 0
Dec 01 2022 18.20 0.00 0.0% 18.22 18.41 18.20 3,669
Nov 30 2022 18.20 -0.15 -0.82% 18.35 18.35 18.20 5,600
Nov 29 2022 18.35 0.19 1.05% 18.09 18.35 18.09 4,400
Nov 28 2022 18.16 0.07 0.39% 18.34 18.34 18.16 1,341
Nov 25 2022 18.09 0.10 0.56% 18.13 18.13 18.07 4,834
Nov 25 2022 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 24 2022 17.99 0.09 0.5% 17.90 18.00 17.90 7,074
Nov 23 2022 17.90 0.04 0.22% 17.89 18.01 17.89 10,269
Nov 22 2022 17.86 0.01 0.06% 17.90 17.91 17.86 7,725
Nov 21 2022 17.85 -0.10 -0.56% 17.91 17.95 17.85 3,789
Nov 18 2022 17.95 -0.05 -0.28% 17.89 18.00 17.89 735
Nov 17 2022 18.00 -0.07 -0.39% 18.10 18.14 18.00 8,422
Nov 16 2022 18.07 -0.29 -1.58% 18.44 18.44 17.86 5,070
Nov 15 2022 18.36 0.35 1.94% 18.43 18.43 17.71 27,559
Nov 14 2022 18.01 -0.01 -0.06% 17.76 18.01 17.76 1,650
Nov 11 2022 18.02 -0.19 -1.04% 17.90 18.02 17.90 1,300
Nov 10 2022 18.21 0.08 0.44% 18.15 18.28 18.15 78,842
Nov 09 2022 18.13 0.03 0.17% 18.22 18.22 17.83 7,600
Nov 08 2022 18.10 -0.11 -0.6% 18.20 18.20 18.10 1,091
Nov 07 2022 18.21 -0.22 -1.19% 18.69 18.69 18.21 9,300
See More Historical Prices ยป
Your Recent History
TSX
BMO.PR.S
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:53:58