BMO.PR.F

Bank of Montreal Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO.PR.F Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.11 0.44% 24.89 16:00:00
Open Price Low Price High Price Close Price Prev Close
24.86 24.75 24.86 24.89 24.78
more quote information »

BMO.PR.F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BMO.PR.F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 24.78 0.00 0.0% 24.78 24.78 24.78 0
Dec 07 2022 24.78 0.02 0.08% 24.75 24.95 24.75 3,190
Dec 06 2022 24.76 0.16 0.65% 24.88 24.90 24.50 47,634
Dec 05 2022 24.60 -0.03 -0.12% 24.71 24.71 24.60 900
Dec 02 2022 24.63 0.00 0.0% 24.63 24.63 24.63 0
Dec 01 2022 24.63 -0.27 -1.08% 24.75 24.75 24.63 902
Nov 30 2022 24.90 -0.06 -0.24% 24.95 24.95 24.90 4,700
Nov 29 2022 24.96 0.16 0.65% 24.96 24.96 24.96 700
Nov 28 2022 24.80 0.28 1.14% 24.80 24.80 24.80 200
Nov 25 2022 24.52 0.42 1.74% 24.05 24.52 24.05 1,857
Nov 25 2022 24.10 0.00 0.0% 24.10 24.10 24.10 0
Nov 24 2022 24.10 0.10 0.42% 23.90 24.10 23.90 3,676
Nov 23 2022 24.00 0.66 2.83% 23.70 24.26 23.55 5,705
Nov 22 2022 23.34 0.00 0.0% 23.34 23.34 23.34 0
Nov 21 2022 23.34 0.05 0.21% 23.50 23.90 23.30 9,408
Nov 18 2022 23.29 0.01 0.04% 23.28 23.30 23.28 2,300
Nov 17 2022 23.28 -0.07 -0.3% 23.14 23.28 23.14 600
Nov 16 2022 23.35 -0.16 -0.68% 23.45 23.45 23.35 5,300
Nov 15 2022 23.51 -0.28 -1.18% 23.66 23.68 23.25 2,100
Nov 14 2022 23.79 0.16 0.68% 23.78 23.79 23.78 730
Nov 11 2022 23.63 0.00 0.0% 23.63 23.63 23.63 0
Nov 10 2022 23.63 0.37 1.59% 23.65 23.65 23.50 2,296
Nov 09 2022 23.26 0.11 0.48% 23.06 23.26 23.02 9,000
See More Historical Prices ยป
Your Recent History
TSX
BMO.PR.F
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 02:38:38