ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bank of Montreal

Bank of Montreal (BMO.PR.F)

24.82
0.09
(0.36393%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170846880024.7300.0024.7324.7324.730
170812320024.73-0.16-0.6424.7324.7524.77600
170803680024.890.220.8924.6724.8924.6731255
170795040024.67-0.08-0.3224.6724.724.552100
170786400024.750.030.1224.6624.7524.661400
170777760024.720.110.4524.7524.7524.74010
170751840024.61-0.14-0.5724.6924.7124.613200
170743200024.75-0.04-0.1624.824.824.75221513
170734560024.790.040.1624.7924.7924.79100
170725920024.75-0.06-0.2424.7524.7624.7510900
170717280024.8100.0024.8124.8124.810
170691360024.81-0.09-0.3624.89524.89524.82900
170682720024.90.180.7324.7224.924.722700
170674080024.72-0.06-0.2424.8624.8624.725600
170665440024.78-0.09-0.3624.724.7824.72400
170656800024.87-0.1-0.4024.7124.8724.656215
170630880024.970.271.0924.7524.9724.756208
170622240024.7-0.19-0.7624.8924.924.72996
170613600024.890.040.1624.8324.8924.6922021
170604960024.850.10.4024.6124.8724.618100
170596320024.75-0.22-0.8824.7224.924.722975
170570400024.970.31.2224.7524.9724.758945
170561760024.670.010.0424.6824.6824.67259447
170553120024.660.010.0424.6624.6624.661000
170544480024.65-0.05-0.2024.6624.6624.6511097
170535840024.70.080.3224.6624.724.661200
170509920024.62-0.08-0.3224.6224.6224.62100
170501280024.7-0.06-0.2424.5324.724.533932
170492640024.760.110.4524.6224.824.627030
170484000024.65-0.06-0.2424.6624.6624.6136450
170475360024.71-0.14-0.5624.6924.924.691500
170449440024.850.050.2024.824.8524.83000
170440800024.80.040.1624.6524.824.65200
170432160024.760.020.0824.7524.824.75900
170423520024.74-0.07-0.2824.7324.7424.731250
170388960024.810.251.0224.5624.8124.562877
170380320024.56-0.37-1.4824.6524.6524.316602
170371680024.93-0.06-0.2424.9524.9524.93400
170328480024.990.622.5424.5424.9924.546862
170319840024.37-0.03-0.1224.424.4524.3715300
170311200024.40.040.1624.3724.424.363058
170302560024.36-0.14-0.5724.3624.3624.36300
170293920024.5-0.1-0.4124.624.624.58100
170268000024.60.050.2024.5524.624.513700
170259360024.550.150.6124.4524.624.456334
170250720024.400.0024.424.424.44351
170242080024.40.251.0424.1524.424.155500
170233440024.150.040.1724.224.224.1518000
170207520024.11-0.15-0.6224.224.224.113900
170198880024.260.150.6224.224.2624.151553
170190240024.11-0.14-0.5824.2524.2524.111800
170181600024.25-0.01-0.0424.324.424.254100
170172960024.26-0.04-0.1624.3524.3524.261800
170147040024.3-0.07-0.2924.2524.324.25612
170138400024.370.220.9124.1524.3724.156382
170129760024.15-0.05-0.2124.1524.1524.15400
170121120024.2-0.05-0.2124.224.324.25700
170112480024.250.190.7924.324.324.25736
170086560024.06-0.2-0.8224.524.524.061800
170077920024.260.150.6224.2924.524.261205
170069280024.110.271.1323.8524.323.8511700
170060640023.84-0.01-0.0423.8623.8623.847603

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com