Bank of Montreal Historical Data - BMO.PR.F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.F)
Bank of Montreal (BMO.PR.F) Historical

Bank of Montreal (BMO.PR.F)

25.22

0.02

(0.079365%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	25.2	0	0.00	25.2	25.2	25.2	0
1713994800	25.2	0.02	0.08	25.2	25.2	25.2	115229
1713908400	25.18	0.06	0.24	25.15	25.18	25.15	3887
1713822000	25.12	0	0.00	25.15	25.15	25.12	1529
1713562800	25.12	-0.03	-0.12	25.15	25.16	25.12	17674
1713476400	25.15	0.01	0.04	25.12	25.15	25.12	500
1713390000	25.14	0.03	0.12	25.13	25.14	25.13	1700
1713303600	25.11	0.01	0.04	25.11	25.11	25.11	483
1713217200	25.1	-0.03	-0.12	25.15	25.15	25.1	7041
1712958000	25.13	-0.01	-0.04	25.14	25.15	25.1	44417
1712871600	25.14	0	0.00	25.14	25.14	25.1	4300
1712785200	25.14	0.04	0.16	25.1	25.14	25.1	7600
1712698800	25.1	0.06	0.24	25.07	25.1	25.07	4900
1712612400	25.04	0.01	0.04	25.04	25.05	25.03	5818
1712353200	25.03	0.02	0.08	25.04	25.04	25.03	12800
1712266800	25.01	-0.04	-0.16	25.01	25.01	25.01	84100
1712180400	25.05	0	0.00	25.05	25.05	25.05	0
1712094000	25.05	0.04	0.16	25.02	25.07	25.02	1400
1712007600	25.01	0.02	0.08	25	25.11	25	5000
1711662000	24.99	-0.02	-0.08	24.99	25.02	24.99	8100
1711575600	25.01	0	0.00	25.01	25.01	25.01	2304
1711489200	25.01	0.01	0.04	25	25.01	25	12863
1711402800	25	0.04	0.16	24.95	25	24.95	6060
1711143600	24.96	-0.05	-0.20	24.98	25.01	24.96	51996
1711057200	25.01	0.05	0.20	24.99	25.01	24.99	24423
1710970800	24.96	-0.02	-0.08	24.96	24.97	24.88	10500
1710884400	24.98	0.04	0.16	24.94	24.98	24.94	2000
1710798000	24.94	0.04	0.16	24.88	24.95	24.88	5500
1710538800	24.9	0	0.00	24.9	24.9	24.9	0
1710452400	24.9	0.08	0.32	24.88	24.9	24.88	700
1710366000	24.82	-0.08	-0.32	24.9	24.99	24.82	6105
1710279600	24.9	0	0.00	24.9	24.9	24.9	1000
1710193200	24.9	0.1	0.40	24.98	24.99	24.82	2022
1709937600	24.8	-0.09	-0.36	24.8	24.82	24.8	6200
1709851200	24.89	0.13	0.53	24.82	24.89	24.8	10046
1709764800	24.76	-0.04	-0.16	24.76	24.76	24.76	1000
1709678400	24.8	0	0.00	24.8	24.82	24.8	1170
1709592000	24.8	0	0.00	24.8	24.8	24.8	100
1709332800	24.8	-0.03	-0.12	24.8	24.85	24.8	8500
1709246400	24.83	-0.07	-0.28	24.83	24.83	24.83	6700
1709160000	24.9	0.09	0.36	24.83	24.9	24.83	3550
1709073600	24.81	0.06	0.24	24.8	24.85	24.8	7300
1708987200	24.75	0	0.00	24.75	24.85	24.75	4900
1708728000	24.75	0.04	0.16	24.8	24.83	24.75	5574
1708641600	24.71	-0.01	-0.04	24.72	24.72	24.71	8300
1708555200	24.72	-0.1	-0.40	24.85	24.85	24.72	4200
1708468800	24.82	0.09	0.36	24.71	24.82	24.71	15100
1708123200	24.73	-0.16	-0.64	24.73	24.75	24.7	7600
1708036800	24.89	0.22	0.89	24.67	24.89	24.67	31255
1707950400	24.67	-0.08	-0.32	24.67	24.7	24.55	2100
1707864000	24.75	0.03	0.12	24.66	24.75	24.66	1400
1707777600	24.72	0.11	0.45	24.75	24.75	24.7	4010
1707518400	24.61	-0.14	-0.57	24.69	24.71	24.61	3200
1707432000	24.75	0	0.00	24.8	24.8	24.75	221513
1707345600	24.75	0	0.00	24.75	24.75	24.75	0
1707259200	24.75	-0.06	-0.24	24.75	24.76	24.75	10900
1707172800	24.81	0	0.00	24.81	24.81	24.81	0
1706913600	24.81	-0.09	-0.36	24.895	24.895	24.8	2900
1706827200	24.9	0.18	0.73	24.72	24.9	24.72	2700
1706740800	24.72	-0.06	-0.24	24.86	24.86	24.72	5600
1706654400	24.78	-0.09	-0.36	24.7	24.78	24.7	2400
1706568000	24.87	-0.1	-0.40	24.71	24.87	24.65	6215
1706308800	24.97	0.27	1.09	24.75	24.97	24.75	6208

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions