BLOV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 22.29 | -0.04 | -0.18% | 22.21 | 22.29 | 22.20 | 300 |
Jun 18 2024 | 22.33 | 0.08 | 0.36% | 22.34 | 22.34 | 22.33 | 100 |
Jun 17 2024 | 22.25 | 0.13 | 0.59% | 22.25 | 22.25 | 22.25 | 0 |
Jun 14 2024 | 22.12 | -0.03 | -0.14% | 22.12 | 22.12 | 22.12 | 0 |
Jun 13 2024 | 22.15 | -0.01 | -0.05% | 22.16 | 22.16 | 22.15 | 100 |
Jun 12 2024 | 22.16 | -0.11 | -0.49% | 22.17 | 22.17 | 22.16 | 400 |
Jun 11 2024 | 22.27 | -0.08 | -0.36% | 22.27 | 22.27 | 22.27 | 0 |
Jun 10 2024 | 22.35 | -0.02 | -0.09% | 22.28 | 22.35 | 22.28 | 100 |
Jun 07 2024 | 22.37 | -0.06 | -0.27% | 22.37 | 22.37 | 22.37 | 100 |
Jun 06 2024 | 22.43 | 0.09 | 0.40% | 22.43 | 22.43 | 22.43 | 0 |
Jun 05 2024 | 22.34 | 0.05 | 0.22% | 22.34 | 22.34 | 22.34 | 0 |
Jun 04 2024 | 22.29 | 0.16 | 0.72% | 22.29 | 22.29 | 22.29 | 0 |
Jun 03 2024 | 22.13 | 0.03 | 0.14% | 22.13 | 22.13 | 22.13 | 0 |
May 31 2024 | 22.10 | 0.18 | 0.82% | 21.98 | 22.10 | 21.98 | 400 |
May 30 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 100 |
May 29 2024 | 21.86 | -0.13 | -0.59% | 21.86 | 21.86 | 21.86 | 0 |
May 28 2024 | 21.99 | -0.53 | -2.35% | 21.99 | 21.99 | 21.99 | 0 |
May 27 2024 | 22.52 | 0.25 | 1.12% | 22.54 | 22.55 | 22.52 | 800 |
May 24 2024 | 22.27 | -0.01 | -0.04% | 22.27 | 22.27 | 22.27 | 0 |
May 23 2024 | 22.28 | -0.15 | -0.67% | 22.28 | 22.28 | 22.28 | 0 |
May 22 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
May 21 2024 | 22.43 | -0.16 | -0.71% | 22.43 | 22.43 | 22.43 | 0 |
May 17 2024 | 22.59 | 0.02 | 0.09% | 22.59 | 22.59 | 22.59 | 0 |
May 16 2024 | 22.57 | 0.14 | 0.62% | 22.57 | 22.57 | 22.57 | 0 |
May 15 2024 | 22.43 | 0.02 | 0.09% | 22.43 | 22.43 | 22.43 | 0 |
May 14 2024 | 22.41 | -0.01 | -0.04% | 22.41 | 22.41 | 22.41 | 0 |
May 13 2024 | 22.42 | -0.04 | -0.18% | 22.42 | 22.42 | 22.42 | 100 |
May 10 2024 | 22.46 | 0.09 | 0.40% | 22.45 | 22.46 | 22.45 | 100 |
May 09 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.37 | 22.37 | 0 |
May 08 2024 | 22.33 | 0.06 | 0.27% | 22.33 | 22.33 | 22.33 | 0 |
May 07 2024 | 22.27 | 0.15 | 0.68% | 22.20 | 22.27 | 22.20 | 1,300 |
May 06 2024 | 22.12 | 0.10 | 0.45% | 22.12 | 22.12 | 22.12 | 0 |
May 03 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 22.02 | 0 |
May 02 2024 | 21.98 | -0.03 | -0.14% | 21.98 | 21.98 | 21.98 | 0 |
May 01 2024 | 22.01 | -0.06 | -0.27% | 21.99 | 22.01 | 21.99 | 200 |
Apr 30 2024 | 22.07 | -0.14 | -0.63% | 22.07 | 22.07 | 22.07 | 100 |
Apr 29 2024 | 22.21 | -0.13 | -0.58% | 22.21 | 22.21 | 22.21 | 2 |
Apr 26 2024 | 22.34 | -0.04 | -0.18% | 22.34 | 22.34 | 22.34 | 0 |
Apr 25 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
Apr 24 2024 | 22.38 | 0.08 | 0.36% | 22.38 | 22.38 | 22.38 | 0 |
Apr 23 2024 | 22.30 | 0.03 | 0.13% | 22.34 | 22.34 | 22.30 | 100 |
Apr 22 2024 | 22.27 | 0.14 | 0.63% | 22.27 | 22.27 | 22.27 | 0 |
Apr 19 2024 | 22.13 | 0.24 | 1.10% | 22.13 | 22.13 | 22.13 | 100 |
Apr 18 2024 | 21.89 | -0.02 | -0.09% | 21.89 | 21.89 | 21.89 | 0 |
Apr 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Apr 16 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 21.91 | 0 |
Apr 15 2024 | 21.89 | -0.02 | -0.09% | 21.89 | 21.89 | 21.89 | 0 |
Apr 12 2024 | 21.91 | -0.30 | -1.35% | 22.04 | 22.04 | 21.91 | 500 |
Apr 11 2024 | 22.21 | -0.06 | -0.27% | 22.19 | 22.21 | 22.19 | 1,000 |
Apr 10 2024 | 22.27 | -0.05 | -0.22% | 22.27 | 22.27 | 22.27 | 0 |
Apr 09 2024 | 22.32 | -0.03 | -0.13% | 22.26 | 22.32 | 22.26 | 400 |
Apr 08 2024 | 22.35 | -0.05 | -0.22% | 22.35 | 22.35 | 22.35 | 0 |
Apr 05 2024 | 22.40 | 0.09 | 0.40% | 22.40 | 22.40 | 22.40 | 0 |
Apr 04 2024 | 22.31 | -0.15 | -0.67% | 22.31 | 22.31 | 22.31 | 0 |
Apr 03 2024 | 22.46 | -0.06 | -0.27% | 22.46 | 22.46 | 22.46 | 0 |
Apr 02 2024 | 22.52 | -0.14 | -0.62% | 22.52 | 22.52 | 22.52 | 0 |
Apr 01 2024 | 22.66 | -0.03 | -0.13% | 22.64 | 22.66 | 22.64 | 400 |
Mar 28 2024 | 22.69 | 0.03 | 0.13% | 22.69 | 22.69 | 22.69 | 0 |
Mar 27 2024 | 22.66 | 0.07 | 0.31% | 22.66 | 22.66 | 22.66 | 0 |
Mar 26 2024 | 22.59 | -0.02 | -0.09% | 22.59 | 22.59 | 22.59 | 0 |
Mar 25 2024 | 22.61 | -0.08 | -0.35% | 22.61 | 22.61 | 22.61 | 100 |
Mar 22 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 100 |