Brompton North American ... Stock Quote BLOV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton North American Low Volatility Dividend ETF (BLOV) Quote

Brompton North American Low Volatility Dividend ETF (BLOV)

22.38

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.38

Bid

22.27

Ask

22.47

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

420,000

Dividend Yield

-

PE Ratio

-83.20

Earnings Per Share (EPS)

-0.27

Revenue

-4k

Net Profit

-113k

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Brompton North American Low Volatility Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BLOV. The last closing price for Brompton North American ... was $22.38. Over the last year, Brompton North American ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton North American ... currently has 420,000 shares outstanding. The market capitalization of Brompton North American ... is $9.40 million. Brompton North American ... has a price to earnings ratio (PE ratio) of -83.20.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.9268 (71.63%)	4.71M
AIREreAlpha Tech Corporation	$ 1.47 (26.72%)	2.34M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	281
CDTXCidara Therapeutics Inc	$ 14.92 (21.40%)	50.6k
FBLGraniteShares ETF Trust GraniteShares	$ 19.48 (-27.23%)	106.39k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.319 (-24.99%)	1.01M
BPTSBiophytis SA	$ 7.30 (-24.77%)	2.74k
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.54k
ILAGIntelligent Living Application Group Inc	$ 0.9268 (71.63%)	4.71M
SBFMSunshine Biopharma Inc	$ 1.02 (9.68%)	3.77M
AIREreAlpha Tech Corporation	$ 1.47 (26.72%)	2.34M
NUWENewellis Inc	$ 0.305 (20.98%)	1.85M
CYNCYNGN Inc	$ 0.101 (-5.25%)	1.77M

JohnTrades

JohnTrades 3 minutes ago

Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.28%.

georgie18

georgie18 3 minutes ago

UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o

Hummingbird2

Hummingbird2 3 minutes ago

https://twitter.com/settlethetrades/status/1783337533562118211

sortagreen

sortagreen 3 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/440392982_10211223789588699_1831944447099413430_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=cCrqZlud8YkAb5yQSV3&_nc_ht=scontent-bos5-1.xx&oh=00_AfCzVcl4dslMbvWom2cKtS9OSygflqtOZEo4Omm8eAMDLQ&oe=66300359

georgie18

georgie18 4 minutes ago

UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o

Huggy Bear

Huggy Bear 4 minutes ago

You clowns are hilarious.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

dumped out made 250 all cash now SQQQ

TOM611

TOM611 4 minutes ago

Go xALL. Proof in Volume. Lets. Go

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

ttottip

ttottip 5 minutes ago

The turning point today?

Hummingbird2

Hummingbird2 6 minutes ago

https://twitter.com/HAMShortkiller/status/1783447867870359764

Tom turtles

Tom turtles 6 minutes ago

Dividends ? What Dividends ? INQR 😯? Hahahaha

QueenVic

QueenVic 7 minutes ago

...AI Joe is "visiting" Syracuse today 🤮

SonicTheHedgeFun

SonicTheHedgeFun 7 minutes ago

Timberwolf, I've looked at as much short interest and dark pool short volume as is available. My guess of how much money the shorts are down, translates to a marketcap well past the $1 mark. And that's just for them to break even. IMHO this is not financial advice to anyone here, I've done over 100

georgie18

georgie18 8 minutes ago

AIRE...$1.60...🥳Off my .77 Alert...Traders need to read this news carefully...This is a BIG deal...https://www.otcmarkets.com/stock/AIRE/news/story?e&id=2836143...

georgie18

Member Level
Re: None

Tuesday, April 16, 2024 1:45:58 PM

satter

satter 8 minutes ago

If you did not lie every sentence no one would have to spend any time confirming your lies.

You require your own personal fact checker.

Yes the truth to you is horseshit.You spew horseshit.

LovePennyStock

LovePennyStock 9 minutes ago

You can definitely buy one seaplane when our lottery hits. LOL ! Go, PSPW !!!

Think1st

Think1st 9 minutes ago

Any income / revenue since co began trading??

georgie18

georgie18 9 minutes ago

AIRE...$1.60...🥳Traders need to read this news carefully...This is a BIG deal...https://www.otcmarkets.com/stock/AIRE/news/story?e&id=2836143...

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Chipotle price target raised to $3,070 from $2,442 at Piper Sandler
Piper Sandler analyst Brian Mullan raised the firm's price target on Chipotle to $3,070 from $2,442 and keeps a Neutral rating on the shares. The firm says Chipotle reported standout results, with same-store sales of +7.0% ab

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

goooooooooooooooooooooooooooooood morning bobber

mugs57

mugs57 10 minutes ago

frank- can you tell us when the delayed 10k is going to be released before may 1st?
my guess when CLNV gets the WVA funding is last day of the month since banks like to include closing loans in their monthly reports - so they have some incentive to get it done!

Itchy palm

Itchy palm 12 minutes ago

Yeah I’d rather have a dictator who threatens anyone who doesn’t agree with him who doesn’t care about are constitution or are veterans who thinks women aren’t equal. Ooh yeah and is buddies with Russia and North Korea who by the way are communists countries daaah . If that’s what you want why not m

Boing x 2

Boing x 2 12 minutes ago

E-rock,

Wait until people wake up to the 2025 budget proposal.

"A separate proposal would first raise the top ordinary rate to 39.6 percent … An additional proposal would increase the net investment income tax rate by 1.2 percentage points above $400,000 … Together, the

Brompton North American ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions