Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Banc Corp (BK)
Canadian Banc Corp (BK) Historical

BK Canadian Banc Corp

10.87

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Apr 24 2024	10.87	0.00	0.00%	10.88	10.90	10.84	65,560
Apr 23 2024	10.87	0.09	0.83%	10.82	10.90	10.81	55,668
Apr 22 2024	10.78	0.03	0.28%	10.72	10.80	10.67	116,547
Apr 19 2024	10.75	0.04	0.37%	10.70	10.79	10.67	30,703
Apr 18 2024	10.71	0.00	0.00%	10.73	10.78	10.69	44,105
Apr 17 2024	10.71	0.02	0.19%	10.74	10.80	10.69	29,907
Apr 16 2024	10.69	-0.04	-0.37%	10.77	10.77	10.65	40,104
Apr 15 2024	10.73	0.00	0.00%	10.73	10.92	10.60	156,702
Apr 12 2024	10.73	-0.12	-1.11%	10.89	10.95	10.70	150,092
Apr 11 2024	10.85	0.01	0.09%	10.90	10.92	10.82	59,136
Apr 10 2024	10.84	-0.05	-0.46%	10.84	10.90	10.78	75,749
Apr 09 2024	10.89	-0.01	-0.09%	10.86	10.93	10.84	48,672
Apr 08 2024	10.90	0.17	1.58%	10.76	10.94	10.75	77,414
Apr 05 2024	10.73	0.10	0.94%	10.67	10.77	10.63	54,812
Apr 04 2024	10.63	-0.01	-0.09%	10.66	10.70	10.61	48,171
Apr 03 2024	10.64	0.09	0.85%	10.58	10.69	10.55	56,785
Apr 02 2024	10.55	-0.06	-0.57%	10.56	10.58	10.50	88,186
Apr 01 2024	10.61	-0.12	-1.12%	10.67	10.68	10.54	120,920
Mar 28 2024	10.73	-0.06	-0.56%	10.79	10.79	10.70	69,707
Mar 27 2024	10.79	-0.07	-0.64%	10.83	10.83	10.70	54,607
Mar 26 2024	10.86	-0.01	-0.09%	10.87	10.89	10.80	80,380
Mar 25 2024	10.87	0.07	0.65%	10.75	10.87	10.74	61,363
Mar 22 2024	10.80	0.01	0.09%	10.78	10.80	10.71	100,729
Mar 21 2024	10.79	0.25	2.37%	10.57	10.79	10.57	115,104
Mar 20 2024	10.54	0.06	0.57%	10.48	10.57	10.45	94,052
Mar 19 2024	10.48	0.01	0.10%	10.45	10.53	10.42	69,954
Mar 18 2024	10.47	0.04	0.38%	10.43	10.47	10.42	46,562
Mar 15 2024	10.43	0.04	0.38%	10.43	10.43	10.38	59,926
Mar 14 2024	10.39	-0.04	-0.38%	10.41	10.41	10.37	48,632
Mar 13 2024	10.43	0.02	0.19%	10.40	10.44	10.40	46,772
Mar 12 2024	10.41	0.03	0.29%	10.38	10.41	10.38	32,030
Mar 11 2024	10.38	0.01	0.10%	10.37	10.40	10.36	56,389
Mar 08 2024	10.37	0.02	0.19%	10.35	10.39	10.32	62,709
Mar 07 2024	10.35	0.03	0.29%	10.33	10.35	10.30	54,869
Mar 06 2024	10.32	0.04	0.39%	10.31	10.37	10.28	68,164
Mar 05 2024	10.28	-0.04	-0.39%	10.24	10.31	10.22	73,681
Mar 04 2024	10.32	0.01	0.10%	10.34	10.34	10.26	83,694
Mar 01 2024	10.31	0.06	0.59%	10.29	10.33	10.23	106,740
Feb 29 2024	10.25	-0.06	-0.58%	10.33	10.33	10.22	92,316
Feb 28 2024	10.31	-0.10	-0.96%	10.39	10.39	10.29	113,524
Feb 27 2024	10.41	-0.03	-0.29%	10.39	10.43	10.38	97,198
Feb 26 2024	10.44	0.02	0.19%	10.44	10.45	10.38	148,017
Feb 23 2024	10.42	0.07	0.68%	10.38	10.42	10.33	43,229
Feb 22 2024	10.35	0.05	0.49%	10.37	10.38	10.30	48,072
Feb 21 2024	10.30	-0.05	-0.48%	10.34	10.36	10.26	89,134
Feb 20 2024	10.35	-0.03	-0.29%	10.36	10.39	10.32	93,572
Feb 16 2024	10.38	0.02	0.19%	10.33	10.40	10.33	44,551
Feb 15 2024	10.36	0.04	0.39%	10.37	10.40	10.32	44,245
Feb 14 2024	10.32	0.07	0.68%	10.29	10.35	10.28	53,555
Feb 13 2024	10.25	-0.09	-0.87%	10.35	10.35	10.24	73,530
Feb 12 2024	10.34	-0.03	-0.29%	10.37	10.42	10.33	61,717
Feb 09 2024	10.37	0.08	0.78%	10.28	10.40	10.28	45,335
Feb 08 2024	10.29	-0.02	-0.19%	10.36	10.38	10.27	63,046
Feb 07 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Feb 06 2024	10.31	0.03	0.29%	10.28	10.39	10.22	47,188
Feb 05 2024	10.28	-0.11	-1.06%	10.46	10.46	10.27	92,980
Feb 02 2024	10.39	-0.01	-0.10%	10.45	10.45	10.32	22,882
Feb 01 2024	10.40	-0.08	-0.76%	10.49	10.49	10.32	136,698
Jan 31 2024	10.48	-0.04	-0.38%	10.54	10.59	10.48	56,695
Jan 30 2024	10.52	-0.11	-1.03%	10.56	10.56	10.50	27,408
Jan 29 2024	10.63	-0.04	-0.37%	10.70	10.71	10.60	116,821

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions