We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.44680851064 | 11.75 | 12.1 | 11.54 | 253101 | 11.73796919 | CS |
| 4 | -2.38 | -16.6433566434 | 14.3 | 15.43 | 11.5 | 423450 | 12.60772711 | CS |
| 12 | 1.4 | 13.3079847909 | 10.52 | 15.43 | 10.4 | 384833 | 12.59092077 | CS |
| 26 | 2.41 | 25.341745531 | 9.51 | 15.43 | 9.02 | 335518 | 11.43711005 | CS |
| 52 | 2.23 | 23.0134158927 | 9.69 | 15.43 | 7.56 | 376935 | 10.99474901 | CS |
| 156 | -25.15 | -67.8446182897 | 37.07 | 42.45 | 5.1 | 660540 | 15.80567579 | CS |
| 260 | -20.09 | -62.7616369884 | 32.01 | 43.97 | 5.1 | 681296 | 21.43422735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1714081200 | 11.79 | 0.06 | 0.51 | 11.67 | 11.81 | 11.58 | 279991 |
| 1713994800 | 11.73 | 0.07 | 0.60 | 11.65 | 11.77 | 11.59 | 195668 |
| 1713908400 | 11.66 | 0.08 | 0.69 | 11.64 | 11.77 | 11.55 | 245917 |
| 1713822000 | 11.58 | -0.36 | -3.02 | 12 | 12.1 | 11.54 | 288127 |
| 1713562800 | 11.94 | 0.1 | 0.84 | 11.75 | 12.04 | 11.75 | 255804 |
| 1713476400 | 11.84 | -0.09 | -0.75 | 11.9 | 12.07 | 11.61 | 390478 |
| 1713390000 | 11.93 | -0.14 | -1.16 | 12.1 | 12.31 | 11.92 | 351688 |
| 1713303600 | 12.07 | 0.18 | 1.51 | 11.87 | 12.08 | 11.74 | 399969 |
| 1713217200 | 11.89 | -0.18 | -1.49 | 12.08 | 12.32 | 11.81 | 329658 |
| 1712958000 | 12.07 | -0.21 | -1.71 | 12.15 | 12.29 | 11.73 | 523572 |
| 1712871600 | 12.28 | 0.08 | 0.66 | 12.14 | 13.49 | 11.5 | 1112806 |
| 1712785200 | 12.2 | -0.34 | -2.71 | 12.46 | 12.56 | 12.13 | 357012 |
| 1712698800 | 12.54 | -0.63 | -4.78 | 13.14 | 13.2 | 12.31 | 525962 |
| 1712612400 | 13.17 | -0.98 | -6.93 | 14.21 | 14.21 | 12.71 | 733748 |
| 1712353200 | 14.15 | 0.52 | 3.82 | 13.78 | 14.24 | 13.75 | 377608 |
| 1712266800 | 13.63 | 0.03 | 0.22 | 13.71 | 14.1 | 13.59 | 373564 |
| 1712180400 | 13.6 | -0.23 | -1.66 | 13.65 | 15.43 | 13.46 | 666288 |
| 1712094000 | 13.83 | -0.29 | -2.05 | 13.85 | 13.9 | 13.65 | 291048 |
| 1712007600 | 14.12 | -0.23 | -1.60 | 14.3 | 14.54 | 14.03 | 346636 |
| 1711662000 | 14.35 | 0.12 | 0.84 | 14.22 | 14.62 | 14.18 | 590389 |
| 1711575600 | 14.23 | 0.83 | 6.19 | 13.48 | 14.24 | 13.44 | 643677 |
| 1711489200 | 13.4 | 0.51 | 3.96 | 12.84 | 13.47 | 12.84 | 994889 |
| 1711402800 | 12.89 | -0.12 | -0.92 | 13.03 | 13.39 | 12.88 | 320846 |
| 1711143600 | 13.01 | 0.19 | 1.48 | 12.8 | 13.02 | 12.77 | 206667 |
| 1711057200 | 12.82 | -0.12 | -0.93 | 12.87 | 13 | 12.76 | 473599 |
| 1710970800 | 12.94 | 0 | 0.00 | 12.94 | 12.97 | 12.68 | 232933 |
| 1710884400 | 12.94 | 0.24 | 1.89 | 12.65 | 12.98 | 12.64 | 325731 |
| 1710798000 | 12.7 | 0.24 | 1.93 | 12.55 | 12.71 | 12.41 | 398976 |
| 1710538800 | 12.46 | 0.14 | 1.14 | 12.4 | 12.49 | 12.27 | 437351 |
| 1710452400 | 12.32 | -0.18 | -1.44 | 12.44 | 12.5 | 12.23 | 236895 |
| 1710366000 | 12.5 | 0.1 | 0.81 | 12.42 | 12.68 | 12.42 | 204197 |
| 1710279600 | 12.4 | 0.09 | 0.73 | 12.33 | 12.42 | 12.25 | 158731 |
| 1710193200 | 12.31 | -0.15 | -1.20 | 12.35 | 12.5 | 12.28 | 132679 |
| 1709937600 | 12.46 | -0.04 | -0.32 | 12.5 | 12.65 | 12.35 | 220951 |
| 1709851200 | 12.5 | 0.03 | 0.24 | 12.56 | 12.59 | 12.3 | 186069 |
| 1709764800 | 12.47 | -0.53 | -4.08 | 13.1 | 13.1 | 12.41 | 324077 |
| 1709678400 | 13 | -0.01 | -0.08 | 12.9 | 13.06 | 12.7 | 380571 |
| 1709592000 | 13.01 | -0.39 | -2.91 | 13.24 | 13.4 | 12.88 | 529100 |
| 1709332800 | 13.4 | 0.63 | 4.93 | 12.88 | 13.41 | 12.62 | 568486 |
| 1709246400 | 12.77 | 0.27 | 2.16 | 12.66 | 12.81 | 12.45 | 613206 |
| 1709160000 | 12.5 | 0.09 | 0.73 | 12.42 | 12.74 | 12.37 | 343826 |
| 1709073600 | 12.41 | 0.25 | 2.06 | 11.96 | 12.43 | 11.96 | 491607 |
| 1708987200 | 12.16 | -0.23 | -1.86 | 12.38 | 12.38 | 11.95 | 897135 |
| 1708728000 | 12.39 | -0.16 | -1.27 | 12.62 | 12.75 | 12.03 | 472271 |
| 1708641600 | 12.55 | 0.86 | 7.36 | 12.21 | 12.79 | 11.74 | 836936 |
| 1708555200 | 11.69 | 0.06 | 0.52 | 11.65 | 11.9 | 11.59 | 375052 |
| 1708468800 | 11.63 | 0.15 | 1.31 | 11.41 | 11.63 | 11.35 | 199113 |
| 1708123200 | 11.48 | 0.05 | 0.44 | 11.31 | 11.48 | 11.23 | 253518 |
| 1708036800 | 11.43 | 0.03 | 0.26 | 11.44 | 11.62 | 11.38 | 186021 |
| 1707950400 | 11.4 | 0 | 0.00 | 11.48 | 11.6 | 11.33 | 201337 |
| 1707864000 | 11.4 | 0.12 | 1.06 | 11.04 | 11.4 | 10.95 | 211641 |
| 1707777600 | 11.28 | 0.24 | 2.17 | 11.04 | 11.43 | 11.04 | 256425 |
| 1707518400 | 11.04 | 0.11 | 1.01 | 10.97 | 11.16 | 10.9 | 157227 |
| 1707432000 | 10.93 | -0.04 | -0.36 | 10.91 | 11 | 10.8 | 169656 |
| 1707345600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1707259200 | 10.97 | 0.43 | 4.08 | 10.54 | 10.99 | 10.54 | 288702 |
| 1707172800 | 10.54 | -0.14 | -1.31 | 10.55 | 10.63 | 10.4 | 196696 |
| 1706913600 | 10.68 | -0.02 | -0.19 | 10.52 | 10.82 | 10.52 | 172782 |
| 1706827200 | 10.7 | 0.16 | 1.52 | 10.62 | 10.82 | 10.51 | 216506 |
| 1706740800 | 10.54 | -0.42 | -3.83 | 10.92 | 11.01 | 10.44 | 335177 |
| 1706654400 | 10.96 | -0.23 | -2.06 | 11.11 | 11.12 | 10.94 | 109885 |
| 1706568000 | 11.19 | 0.18 | 1.63 | 11.02 | 11.32 | 10.97 | 231045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
