ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.PR.E)

25.23
0.00
(0.00%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170846880025.2300.0025.2325.2325.230
170812320025.2300.0025.2325.2325.230
170803680025.2300.0025.2325.2325.230
170795040025.2300.0025.2325.2325.230
170786400025.2300.0025.2325.2325.230
170777760025.2300.0025.2325.2325.230
170751840025.2300.0025.2325.2325.230
170743200025.2300.0025.2325.2325.230
170734560025.2300.0025.2325.2325.230
170725920025.2300.0025.2325.2325.230
170717280025.2300.0025.2325.2325.230
170691360025.2300.0025.2325.2325.230
170682720025.2300.0025.2325.2325.230
170674080025.2300.0025.2325.2325.230
170665440025.2300.0025.2325.2325.230
170656800025.2300.0025.2325.2325.230
170630880025.2300.0025.2325.2325.230
170622240025.2300.0025.2325.2325.230
170613600025.2300.0025.2325.2325.230
170604960025.2300.0025.2325.2325.230
170596320025.2300.0025.2325.2325.230
170570400025.2300.0025.2325.2325.230
170561760025.2300.0025.2325.2325.230
170553120025.2300.0025.2325.2325.230
170544480025.2300.0025.2325.2325.230
170535840025.2300.0025.2325.2325.230
170509920025.2300.0025.2325.2325.230
170501280025.2300.0025.2325.2325.230
170492640025.2300.0025.2325.2325.230
170484000025.2300.0025.2325.2325.230
170475360025.2300.0025.2325.2325.230
170449440025.2300.0025.2325.2325.230
170440800025.2300.0025.2325.2325.230
170432160025.2300.0025.2325.2325.230
170423520025.2300.0025.2325.2325.230
170388960025.2300.0025.2325.2325.230
170380320025.2300.0025.2325.2325.230
170371680025.2300.0025.2325.2325.230
170328480025.2300.0025.2325.2325.230
170319840025.2300.0025.2325.2325.230
170311200025.2300.0025.2325.2325.230
170302560025.2300.0025.2325.2325.230
170293920025.2300.0025.2325.2325.230
170268000025.2300.0025.2325.2325.230
170259360025.2300.0025.2325.2325.230
170250720025.2300.0025.2325.2325.230
170242080025.2300.0025.2325.2325.230
170233440025.2300.0025.2325.2325.230
170207520025.2300.0025.2325.2325.230
170198880025.2300.0025.2325.2325.230
170190240025.2300.0025.2325.2325.230
170181600025.2300.0025.2325.2325.230
170172960025.2300.0025.2325.2325.230
170147040025.2300.0025.2325.2325.230
170138400025.2300.0025.2325.2325.230
170129760025.2300.0025.2325.2325.230
170121120025.2300.0025.2325.2325.230
170112480025.2300.0025.2325.2325.230
170086560025.2300.0025.2325.2325.230
170077920025.2300.0025.2325.2325.230
170069280025.2300.0025.2325.2325.230
170060640025.2300.0025.2325.2325.230

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com