BCE Historical Data - BCE.PR.Z

Company Name	Stock Ticker Symbol	Market	Type
BCE Inc	BCE.PR.Z	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	18.05	10:42:43

Open Price	Low Price	High Price	Close Price	Prev Close
18.05	18.05	18.05		18.05

BCE.PR.Z Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	18.05	0.00	0.0%	18.05	18.05	18.05	0
Jun 05 2023	18.05	-0.01	-0.06%	17.91	18.05	17.91	1,800
Jun 02 2023	18.06	-0.17	-0.93%	18.06	18.06	18.06	202
Jun 01 2023	18.23	0.36	2.01%	18.23	18.23	18.23	155
May 31 2023	17.87	-0.13	-0.72%	17.86	17.87	17.86	1,200
May 30 2023	18.00	0.00	0.0%	18.00	18.00	18.00	0
May 29 2023	18.00	0.38	2.16%	18.00	18.00	18.00	400
May 26 2023	17.62	0.02	0.11%	17.88	17.88	17.62	575
May 25 2023	17.60	-0.56	-3.08%	17.63	17.81	17.60	513
May 24 2023	18.16	-0.20	-1.09%	18.38	18.40	18.16	8,500
May 23 2023	18.36	-0.05	-0.27%	18.00	18.36	18.00	6,068
May 19 2023	18.41	-0.09	-0.49%	18.40	18.41	18.40	400
May 18 2023	18.50	-0.03	-0.16%	18.50	18.50	18.50	100
May 17 2023	18.53	0.16	0.87%	18.35	18.53	18.35	700
May 16 2023	18.37	-0.16	-0.86%	18.59	18.60	18.37	5,000
May 15 2023	18.53	-0.11	-0.59%	18.49	18.53	18.49	1,300
May 12 2023	18.64	0.04	0.22%	18.59	18.64	18.58	8,477
May 11 2023	18.60	0.00	0.0%	18.60	18.60	18.60	0
May 10 2023	18.60	-0.01	-0.05%	18.89	18.89	18.60	200
May 09 2023	18.61	0.00	0.0%	18.61	18.61	18.61	0
May 08 2023	18.61	-0.06	-0.32%	18.61	18.61	18.61	200