We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 100 |
| 1721943600 | 18.1 | 0.09 | 0.50 | 18.02 | 18.1 | 18.02 | 1900 |
| 1721857200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1721770800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1721684400 | 18.01 | 0.21 | 1.18 | 17.9 | 18.01 | 17.9 | 715 |
| 1721425200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721338800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721252400 | 17.8 | 0.09 | 0.51 | 17.9 | 17.9 | 17.8 | 500 |
| 1721166000 | 17.71 | -0.29 | -1.61 | 18 | 18 | 17.71 | 1000 |
| 1721079600 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 400 |
| 1720820400 | 17.9 | 0.1 | 0.56 | 17.89 | 17.9 | 17.89 | 677 |
| 1720734000 | 17.8 | 0.28 | 1.60 | 17.75 | 17.8 | 17.75 | 3875 |
| 1720647600 | 17.52 | 0.14 | 0.81 | 17.52 | 17.52 | 17.52 | 300 |
| 1720561200 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1720474800 | 17.38 | 0.03 | 0.17 | 17.38 | 17.38 | 17.38 | 300 |
| 1720215600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1720129200 | 17.35 | -0.15 | -0.86 | 17.55 | 17.56 | 17.35 | 1000 |
| 1720042800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719956400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 650 |
| 1719610800 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 2400 |
| 1719524400 | 17.2 | -0.2 | -1.15 | 17.35 | 17.35 | 17.2 | 1200 |
| 1719438000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719351600 | 17.4 | 0.2 | 1.16 | 17.26 | 17.46 | 17.26 | 400 |
| 1719265200 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 500 |
| 1719006000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718919600 | 16.8 | 0.05 | 0.30 | 16.55 | 16.85 | 16.55 | 7539 |
| 1718833200 | 16.75 | -0.16 | -0.95 | 17 | 17 | 16.75 | 1600 |
| 1718746800 | 16.91 | -0.34 | -1.97 | 16.92 | 16.92 | 16.91 | 400 |
| 1718660400 | 17.25 | -0.4 | -2.27 | 17.6 | 17.6 | 17.25 | 200 |
| 1718401200 | 17.65 | 0.11 | 0.63 | 17.65 | 17.65 | 17.65 | 100 |
| 1718314800 | 17.54 | -0.41 | -2.28 | 17.83 | 17.83 | 17.54 | 900 |
| 1718228400 | 17.95 | -0.04 | -0.22 | 17.9 | 17.95 | 17.82 | 800 |
| 1718142000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718055600 | 17.99 | 0.14 | 0.78 | 17.99 | 17.99 | 17.99 | 1000 |
| 1717796400 | 17.85 | -0.36 | -1.98 | 17.9 | 17.9 | 17.85 | 2200 |
| 1717710000 | 18.21 | 0.11 | 0.61 | 18.2 | 18.21 | 18.2 | 700 |
| 1717623600 | 18.1 | 0 | 0.00 | 18.25 | 18.25 | 18.1 | 15550 |
| 1717537200 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 1247 |
| 1717450800 | 18.15 | -0.29 | -1.57 | 18.1 | 18.15 | 18.1 | 2791 |
| 1717191600 | 18.44 | 0.29 | 1.60 | 18.1 | 18.44 | 18.1 | 700 |
| 1717105200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717018800 | 18.15 | 0.04 | 0.22 | 18.25 | 18.25 | 18.15 | 200 |
| 1716932400 | 18.11 | -0.09 | -0.49 | 18.11 | 18.11 | 18.11 | 450 |
| 1716846000 | 18.2 | 0.14 | 0.78 | 18.15 | 18.25 | 18.15 | 800 |
| 1716586800 | 18.06 | -0.14 | -0.77 | 18.21 | 18.21 | 18.06 | 2300 |
| 1716500400 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 1500 |
| 1716414000 | 18 | -0.14 | -0.77 | 18 | 18 | 18 | 1600 |
| 1716327600 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715982000 | 18.14 | 0.2 | 1.11 | 18.14 | 18.14 | 18.14 | 500 |
| 1715895600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715809200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715722800 | 17.94 | -0.26 | -1.43 | 17.95 | 17.95 | 17.94 | 400 |
| 1715636400 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 100 |
| 1715377200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715290800 | 18.15 | 0.2 | 1.11 | 18.24 | 18.24 | 18.15 | 50200 |
| 1715204400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715118000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715031600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1714772400 | 17.95 | 0.02 | 0.11 | 17.93 | 17.95 | 17.93 | 3600 |
| 1714686000 | 17.93 | 0.13 | 0.73 | 17.9 | 17.93 | 17.9 | 600 |
| 1714599600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714513200 | 17.8 | -0.15 | -0.84 | 17.81 | 17.81 | 17.8 | 1900 |
| 1714426800 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
