ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BCE Inc

BCE Inc (BCE.PR.Z)

16.91
-0.34
(-1.97%)
Closed June 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171874680016.91-0.34-1.9716.9216.9216.91400
171866040017.25-0.4-2.2717.617.617.25200
171840120017.650.110.6317.6517.6517.65100
171831480017.54-0.41-2.2817.8317.8317.54900
171822840017.95-0.04-0.2217.917.9517.82800
171814200017.9900.0017.9917.9917.990
171805560017.990.140.7817.9917.9917.991000
171779640017.85-0.36-1.9817.917.917.852200
171771000018.210.110.6118.218.2118.2700
171762360018.100.0018.2518.2518.115550
171753720018.1-0.05-0.2818.118.118.11247
171745080018.15-0.29-1.5718.118.1518.12791
171719160018.440.291.6018.118.4418.1700
171710520018.1500.0018.1518.1518.150
171701880018.150.040.2218.2518.2518.15200
171693240018.11-0.09-0.4918.1118.1118.11450
171684600018.20.140.7818.1518.2518.15800
171658680018.06-0.14-0.7718.2118.2118.062300
171650040018.20.21.111818.2181500
171641400018-0.14-0.771818181600
171632760018.1400.0018.1418.1418.140
171598200018.140.21.1118.1418.1418.14500
171589560017.9400.0017.9417.9417.940
171580920017.9400.0017.9417.9417.940
171572280017.94-0.26-1.4317.9517.9517.94400
171563640018.20.050.2818.218.218.2100
171537720018.1500.0018.1518.1518.150
171529080018.150.21.1118.2418.2418.1550200
171520440017.9500.0017.9517.9517.950
171511800017.9500.0017.9517.9517.950
171503160017.9500.0017.9517.9517.950
171477240017.950.020.1117.9317.9517.933600
171468600017.930.130.7317.917.9317.9600
171459960017.800.0017.817.817.80
171451320017.8-0.15-0.8417.8117.8117.81900
171442680017.95-0.05-0.2817.9517.9517.95100
171416760018-0.05-0.281818182215
171408120018.050.040.2218.218.218.051700
171399480018.01-0.04-0.2218.1918.1918.01800
171390840018.0500.0018.0518.0518.050
171382200018.05-0.15-0.8218.218.218.05600
171356280018.200.0018.218.218.20
171347640018.20.21.1118.218.218.2100
17133900001800.001818180
17133036001800.001818180
171321720018-0.15-0.8318.118.1181600
171295800018.1500.0018.1518.1518.151300
171287160018.1500.0018.1518.1518.150
171278520018.15-0.1-0.5518.218.218.15900
171269880018.250.21.1118.2318.2518.231000
171261240018.0500.0018.0518.0518.050
171235320018.0500.0018.0518.0518.05200
171226680018.05-0.05-0.2818.0618.0618.05400
171218040018.100.0018.118.118.10
171209400018.1-0.04-0.2218.118.118.11000
171200760018.1400.0018.1418.1418.140
171166200018.1400.0018.1418.1418.140
171157560018.1400.0018.1418.1418.1421
171148920018.1400.0018.1418.1418.140
171140280018.140.140.7818.1418.1418.14100
171114360018-0.4-2.1718.0518.05181500
171105720018.400.0018.418.418.40
171097080018.40.42.2218.518.518.4800
1710884400180.10.56181818700

Your Recent History

Delayed Upgrade Clock