ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Business Corporation

Brookfield Business Corporation (BBUC)

31.24
-0.02
( -0.06% )
Updated: 11:01:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-4.9589291146932.8733.3831.11124731.55547148CS
40.331.0676156583630.9134.4530.842507832.77749648CS
124.6117.311303041726.6334.4525.861928230.61852454CS
267.2830.383973288823.9634.4519.422708125.86901881CS
525.1119.556065824726.1334.4519.422837126.20386806CS
156-5.55-15.085621092736.7944.2519.423433430.22288977CS
260-5.55-15.085621092736.7944.2519.423433430.22288977CS
DateCloseChangeChange %OpenHighLowVolume
170872800031.260.040.1331.7131.831.2610538
170864160031.22-0.72-2.2531.7331.7531.118175
170855520031.94-0.48-1.4831.9432.4331.5110120
170846880032.42-0.64-1.9432.86999933.3832.426153
170812320033.06-0.13-0.3933.1133.2732.7999994947
170803680033.1899990.621.9033.0833.5432.36999921576
170795040032.57-0.19-0.5833.3833.3832.5611043
170786400032.759999-1.62-4.7133.2233.2231.5631581
170777760034.381.233.7132.8834.4532.8822174
170751840033.150.230.7033.2433.2432.72999947473
170743200032.92-0.08-0.2433.1533.2232.746275
170734560033-0.69-2.0532.8233.3832.6522784
170725920033.6913.0633.2733.6932.6776973
170717280032.689999-0.17-0.5232.7533.2132.3516625
170691360032.860.862.6931.6233.2531.4297143
1706827200320.82.5631.23230.8919282
170674080031.2-0.35-1.1131.4632.1130.9123838
170665440031.55-0.18-0.5731.7431.9331.4811066
170656800031.730.110.3530.913230.8416430
170630880031.620.752.4331.1531.6230.775942
170622240030.870.160.5230.7331.1230.7211328
170613600030.71-0.02-0.0730.7531.0930.5414026
170604960030.73-0.1-0.3230.533130.2810734
170596320030.830.61.9830.493130.494481
170570400030.230.662.2329.4530.3729.48473
170561760029.570.481.6529.329.7628.977263
170553120029.090.160.5528.6729.328.677803
170544480028.93-0.54-1.8328.9329.228.5428882
170535840029.470.692.4028.8729.4728.874764
170509920028.780.210.7429.1529.1528.1911751
170501280028.57-0.3-1.0428.772928.2518590
170492640028.87-0.16-0.5528.9729.1128.599998
170484000029.03-0.22-0.7529.3329.3628.698804
170475360029.25-0.29-0.9829.5129.5128.9517118
170449440029.540.531.8329.129.5428.9813747
170440800029.01-0.49-1.6629.6229.7228.9815092
170432160029.5-0.95-3.1229.8330.2229.4810950
170423520030.45-0.42-1.3630.9330.9329.7317271
170388960030.87-0.18-0.5830.7631.2430.449070
170380320031.05-0.26-0.8331.3731.5830.8215767
170371680031.310.30.973131.830.915474
170328480031.010.953.1629.8431.0529.8413658
170319840030.0613.4429.4330.0629.4311270
170311200029.06-0.42-1.4229.2829.6828.8321806
170302560029.48-0.4-1.3430.0830.1329.4329126
170293920029.88-0.32-1.0629.8930.329.3721819
170268000030.20.130.4330.3930.3929.5752707
170259360030.071.816.4029.0430.0829.0418675
170250720028.261.395.1726.6428.3126.6436143
170242080026.87-0.04-0.1526.642726.5617514
170233440026.910.451.7026.4226.9126.4220971
170207520026.46-0.09-0.3426.2426.8326.2421233
170198880026.55-0.03-0.1126.5226.6726.318165
170190240026.580.461.7626.0927.1526.0918338
170181600026.12-0.1-0.3826.2326.5325.8618766
170172960026.22-0.75-2.7826.6327.0126.1221558
170147040026.971.546.0624.9526.9724.7163664
170138400025.431.887.9823.5225.5123.52311560
170129760023.550.934.1122.6423.6722.6433075
170121120022.620.080.3522.4922.8622.4922790
170112480022.54-0.06-0.2722.6222.6222.3115976

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com