We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.891265597148 | 28.05 | 29.38 | 28 | 10780 | 28.75989981 | CS |
| 4 | -4.4 | -13.4556574924 | 32.7 | 32.7 | 27.94 | 13193 | 29.46549506 | CS |
| 12 | -3.32 | -10.4996837445 | 31.62 | 34.45 | 27.94 | 19582 | 31.44263873 | CS |
| 26 | 7.51 | 36.1231361231 | 20.79 | 34.45 | 19.42 | 23166 | 27.77842997 | CS |
| 52 | 4.29 | 17.8675551853 | 24.01 | 34.45 | 19.42 | 26407 | 26.83339625 | CS |
| 156 | -8.49 | -23.0769230769 | 36.79 | 44.25 | 19.42 | 32863 | 30.26333203 | CS |
| 260 | -8.49 | -23.0769230769 | 36.79 | 44.25 | 19.42 | 32863 | 30.26333203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1714081200 | 28.04 | -1.04 | -3.58 | 28.13 | 28.54 | 28 | 12720 |
| 1713994800 | 29.08 | 0.29 | 1.01 | 28.48 | 29.08 | 28.46 | 8160 |
| 1713908400 | 28.79 | -0.22 | -0.76 | 29.18 | 29.38 | 28.77 | 10361 |
| 1713822000 | 29.01 | -0.04 | -0.14 | 28.75 | 29.25 | 28.63 | 8489 |
| 1713562800 | 29.05 | 0.84 | 2.98 | 28.05 | 29.22 | 28.05 | 14168 |
| 1713476400 | 28.21 | -0.04 | -0.14 | 27.99 | 28.91 | 27.99 | 14098 |
| 1713390000 | 28.25 | 0.12 | 0.43 | 28.11 | 28.83 | 27.94 | 13574 |
| 1713303600 | 28.13 | -0.98 | -3.37 | 29.72 | 29.72 | 28.13 | 10533 |
| 1713217200 | 29.11 | 0.34 | 1.18 | 28.65 | 29.78 | 28.43 | 31548 |
| 1712958000 | 28.77 | -0.7 | -2.38 | 29.52 | 29.52 | 28.4 | 9640 |
| 1712871600 | 29.47 | 0.4 | 1.38 | 28.9 | 29.55 | 28.53 | 18769 |
| 1712785200 | 29.07 | -1.18 | -3.90 | 29.51 | 29.57 | 28.85 | 20792 |
| 1712698800 | 30.25 | -0.27 | -0.88 | 30.35 | 30.62 | 30.25 | 3180 |
| 1712612400 | 30.52 | 0.41 | 1.36 | 30.11 | 30.53 | 29.99 | 9969 |
| 1712353200 | 30.11 | -0.83 | -2.68 | 30.9 | 31.16 | 30 | 25176 |
| 1712266800 | 30.94 | -0.79 | -2.49 | 31.39 | 32.02 | 30.4 | 12545 |
| 1712180400 | 31.73 | -0.22 | -0.69 | 31.7 | 32.17 | 31.44 | 10552 |
| 1712094000 | 31.95 | 0 | 0.00 | 31.79 | 31.95 | 30.78 | 12545 |
| 1712007600 | 31.95 | -0.42 | -1.30 | 32.7 | 32.7 | 31.95 | 3848 |
| 1711662000 | 32.369999 | -0.84 | -2.53 | 32.909999 | 33.06 | 32.369999 | 7372 |
| 1711575600 | 33.21 | 0.94 | 2.91 | 32.009999 | 33.21 | 32.009999 | 9951 |
| 1711489200 | 32.27 | 0.12 | 0.37 | 31.95 | 32.28 | 31.86 | 10306 |
| 1711402800 | 32.15 | -0.62 | -1.89 | 32.71 | 32.9 | 32.1 | 3766 |
| 1711143600 | 32.77 | -0.22 | -0.67 | 32.78 | 33.35 | 32.47 | 12701 |
| 1711057200 | 32.99 | 0.44 | 1.35 | 32.549999 | 33.35 | 32.549999 | 20734 |
| 1710970800 | 32.549999 | 0.32 | 0.99 | 31.5 | 32.67 | 31.37 | 17747 |
| 1710884400 | 32.229999 | 1.91 | 6.30 | 30.56 | 32.229999 | 30.56 | 13101 |
| 1710798000 | 30.32 | -0.43 | -1.40 | 30.21 | 30.59 | 29.97 | 15799 |
| 1710538800 | 30.75 | 0.38 | 1.25 | 30.11 | 30.75 | 29.75 | 162518 |
| 1710452400 | 30.37 | -0.25 | -0.82 | 30.26 | 30.52 | 29.76 | 14217 |
| 1710366000 | 30.62 | 0.02 | 0.07 | 30.53 | 30.69 | 30.09 | 11615 |
| 1710279600 | 30.6 | -0.01 | -0.03 | 30.42 | 30.7 | 30.01 | 20131 |
| 1710193200 | 30.61 | -0.45 | -1.45 | 30.69 | 30.76 | 30.29 | 7667 |
| 1709937600 | 31.06 | -0.68 | -2.14 | 31.36 | 31.6 | 30.87 | 12374 |
| 1709851200 | 31.74 | 0.81 | 2.62 | 30.86 | 31.76 | 30.45 | 20374 |
| 1709764800 | 30.93 | -0.1 | -0.32 | 30.22 | 30.93 | 29.97 | 31486 |
| 1709678400 | 31.03 | 0.69 | 2.27 | 30.52 | 31.03 | 30.3 | 15037 |
| 1709592000 | 30.34 | -0.12 | -0.39 | 30.34 | 30.8 | 30.1 | 10756 |
| 1709332800 | 30.46 | -0.65 | -2.09 | 30.74 | 31.23 | 30.46 | 10318 |
| 1709246400 | 31.11 | 0.71 | 2.34 | 30.85 | 31.13 | 30.39 | 36449 |
| 1709160000 | 30.4 | -0.32 | -1.04 | 30.4 | 31.19 | 30.4 | 6941 |
| 1709073600 | 30.72 | -0.31 | -1.00 | 31.01 | 31.2 | 30.71 | 3447 |
| 1708987200 | 31.03 | -0.23 | -0.74 | 31.32 | 31.4 | 30.68 | 6719 |
| 1708728000 | 31.26 | 0.04 | 0.13 | 31.71 | 31.8 | 31.26 | 10538 |
| 1708641600 | 31.22 | -0.72 | -2.25 | 31.73 | 31.75 | 31.1 | 18175 |
| 1708555200 | 31.94 | -0.48 | -1.48 | 31.94 | 32.43 | 31.51 | 10120 |
| 1708468800 | 32.42 | -0.64 | -1.94 | 32.869999 | 33.38 | 32.42 | 6153 |
| 1708123200 | 33.06 | -0.13 | -0.39 | 33.11 | 33.27 | 32.799999 | 4947 |
| 1708036800 | 33.189999 | 0.62 | 1.90 | 33.08 | 33.54 | 32.369999 | 21576 |
| 1707950400 | 32.57 | -0.19 | -0.58 | 33.38 | 33.38 | 32.56 | 11043 |
| 1707864000 | 32.759999 | -1.62 | -4.71 | 33.22 | 33.22 | 31.56 | 31581 |
| 1707777600 | 34.38 | 1.23 | 3.71 | 32.88 | 34.45 | 32.88 | 22174 |
| 1707518400 | 33.15 | 0.23 | 0.70 | 33.24 | 33.24 | 32.729999 | 47473 |
| 1707432000 | 32.92 | -0.77 | -2.29 | 33.15 | 33.22 | 32.74 | 6275 |
| 1707345600 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1707259200 | 33.69 | 1 | 3.06 | 33.27 | 33.69 | 32.67 | 76973 |
| 1707172800 | 32.689999 | -0.17 | -0.52 | 32.75 | 33.21 | 32.35 | 16625 |
| 1706913600 | 32.86 | 0.86 | 2.69 | 31.62 | 33.25 | 31.42 | 97143 |
| 1706827200 | 32 | 0.8 | 2.56 | 31.2 | 32 | 30.89 | 19282 |
| 1706740800 | 31.2 | -0.35 | -1.11 | 31.46 | 32.11 | 30.91 | 23838 |
| 1706654400 | 31.55 | -0.18 | -0.57 | 31.74 | 31.93 | 31.48 | 11066 |
| 1706568000 | 31.73 | 0.11 | 0.35 | 30.91 | 32 | 30.84 | 16430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
