BBUC

Brookfield Business Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Business Corporation BBUC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.23% 28.19 16:11:01
Open Price Low Price High Price Close Price Prev Close
27.98 27.62 28.29 28.19 28.54
more quote information »

BBUC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2430.2227.6229.1235,414-1.05-3.59%
1 Month30.5733.3827.6230.0833,242-2.38-7.79%
3 Months33.8735.8027.6231.8033,505-5.68-16.77%
6 Months32.5338.0027.3532.1432,601-4.34-13.34%
1 Year36.7944.2527.3534.1044,816-8.60-23.38%
3 Years36.7944.2527.3534.1044,816-8.60-23.38%
5 Years36.7944.2527.3534.1044,816-8.60-23.38%

BBUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 28.54 0.00 0.0% 28.54 28.54 28.54 0
Dec 01 2022 28.54 -1.23 -4.13% 29.77 29.92 28.30 25,515
Nov 30 2022 29.77 1.21 4.24% 28.27 30.22 28.25 75,104
Nov 29 2022 28.56 -0.09 -0.31% 28.70 28.70 28.12 12,809
Nov 28 2022 28.65 -0.15 -0.52% 28.80 29.00 28.25 42,292
Nov 25 2022 28.80 -0.42 -1.44% 29.24 29.52 28.61 21,352
Nov 25 2022 29.22 0.00 0.0% 29.22 29.22 29.22 0
Nov 24 2022 29.22 -0.48 -1.62% 29.70 29.70 29.14 14,230
Nov 23 2022 29.70 -0.10 -0.34% 29.73 29.92 29.47 9,898
Nov 22 2022 29.80 0.48 1.64% 29.30 29.93 29.23 24,028
Nov 21 2022 29.32 0.02 0.07% 29.00 29.71 28.69 30,286
Nov 18 2022 29.30 -0.40 -1.35% 29.70 30.97 28.82 48,755
Nov 17 2022 29.70 0.44 1.5% 29.02 29.71 28.64 22,667
Nov 16 2022 29.26 -0.90 -2.98% 30.15 30.15 28.72 35,961
Nov 15 2022 30.16 -1.83 -5.72% 32.33 32.45 30.09 27,521
Nov 14 2022 31.99 -0.60 -1.84% 32.71 33.09 31.99 23,012
Nov 11 2022 32.59 0.27 0.84% 32.30 33.38 32.30 32,927
Nov 10 2022 32.32 2.55 8.57% 30.96 32.42 30.66 32,601
Nov 09 2022 29.77 -0.51 -1.68% 29.75 30.28 29.55 32,995
Nov 08 2022 30.28 -0.16 -0.53% 30.43 30.69 30.01 21,749
Nov 07 2022 30.44 -0.51 -1.65% 30.64 30.79 29.72 39,968
See More Historical Prices ยป
Your Recent History
TSX
BBUC
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 10:19:36