Aecon Group Inc Historical Data - ARE.DB.C | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Aecon Group Inc (ARE.DB.C)
Aecon Group Inc (ARE.DB.C) Historical

Aecon Group Inc (ARE.DB.C)

99.75

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	99.75	0	0.00	99.75	99.75	99.75	0
1713390000	99.75	0	0.00	99.75	99.75	99.75	0
1713303600	99.75	0	0.00	99.75	99.75	99.75	0
1713217200	99.75	0	0.00	99.75	99.75	99.75	0
1712958000	99.75	0	0.00	99.75	99.75	99.75	0
1712871600	99.75	0	0.00	99.75	99.75	99.75	0
1712785200	99.75	0	0.00	99.75	99.75	99.75	0
1712698800	99.75	0	0.00	99.75	99.75	99.75	0
1712612400	99.75	0	0.00	99.75	99.75	99.75	0
1712353200	99.75	0	0.00	99.75	99.75	99.75	0
1712266800	99.75	0	0.00	99.75	99.75	99.75	0
1712180400	99.75	0	0.00	99.75	99.75	99.75	0
1712094000	99.75	0	0.00	99.75	99.75	99.75	0
1712007600	99.75	0	0.00	99.75	99.75	99.75	0
1711662000	99.75	0	0.00	99.75	99.75	99.75	0
1711575600	99.75	0	0.00	99.75	99.75	99.75	0
1711489200	99.75	0	0.00	99.75	99.75	99.75	0
1711402800	99.75	0	0.00	99.75	99.75	99.75	0
1711143600	99.75	0	0.00	99.75	99.75	99.75	0
1711057200	99.75	0	0.00	99.75	99.75	99.75	0
1710970800	99.75	0	0.00	99.75	99.75	99.75	0
1710884400	99.75	0	0.00	99.75	99.75	99.75	0
1710798000	99.75	0	0.00	99.75	99.75	99.75	0
1710538800	99.75	0	0.00	99.75	99.75	99.75	0
1710452400	99.75	0	0.00	99.75	99.75	99.75	0
1710366000	99.75	0	0.00	99.75	99.75	99.75	0
1710279600	99.75	0	0.00	99.75	99.75	99.75	0
1710193200	99.75	0	0.00	99.75	99.75	99.75	0
1709937600	99.75	0	0.00	99.75	99.75	99.75	0
1709851200	99.75	0	0.00	99.75	99.75	99.75	0
1709764800	99.75	0	0.00	99.75	99.75	99.75	0
1709678400	99.75	0	0.00	99.75	99.75	99.75	0
1709592000	99.75	0	0.00	99.75	99.75	99.75	0
1709332800	99.75	0	0.00	99.75	99.75	99.75	0
1709246400	99.75	0	0.00	99.75	99.75	99.75	0
1709160000	99.75	0	0.00	99.75	99.75	99.75	0
1709073600	99.75	0	0.00	99.75	99.75	99.75	0
1708987200	99.75	0	0.00	99.75	99.75	99.75	0
1708728000	99.75	0	0.00	99.75	99.75	99.75	0
1708641600	99.75	0	0.00	99.75	99.75	99.75	0
1708555200	99.75	0	0.00	99.75	99.75	99.75	0
1708468800	99.75	0	0.00	99.75	99.75	99.75	0
1708123200	99.75	0	0.00	99.75	99.75	99.75	0
1708036800	99.75	0	0.00	99.75	99.75	99.75	0
1707950400	99.75	0	0.00	99.75	99.75	99.75	0
1707864000	99.75	0	0.00	99.75	99.75	99.75	0
1707777600	99.75	0	0.00	99.75	99.75	99.75	0
1707518400	99.75	0	0.00	99.75	99.75	99.75	0
1707432000	99.75	0	0.00	99.75	99.75	99.75	0
1707345600	99.75	0	0.00	99.75	99.75	99.75	0
1707259200	99.75	0	0.00	99.75	99.75	99.75	0
1707172800	99.75	0	0.00	99.75	99.75	99.75	0
1706913600	99.75	0	0.00	99.75	99.75	99.75	0
1706827200	99.75	0	0.00	99.75	99.75	99.75	0
1706740800	99.75	0	0.00	99.75	99.75	99.75	0
1706654400	99.75	0	0.00	99.75	99.75	99.75	0
1706568000	99.75	0	0.00	99.75	99.75	99.75	0
1706308800	99.75	0	0.00	99.75	99.75	99.75	0
1706222400	99.75	0	0.00	99.75	99.75	99.75	0
1706136000	99.75	0	0.00	99.75	99.75	99.75	0
1706049600	99.75	0	0.00	99.75	99.75	99.75	0
1705963200	99.75	0	0.00	99.75	99.75	99.75	0
1705704000	99.75	0	0.00	99.75	99.75	99.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions