PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aecon Group Inc | ARE.DB.C | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.5% | 99.00 | 10:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.10 | 98.10 | 99.00 | 98.51 |
ARE.DB.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARE.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 98.51 | -0.49 | -0.49% | 98.61 | 98.61 | 98.51 | 12,000 |
| Sep 22 2022 | 99.00 | -0.25 | -0.25% | 98.90 | 99.00 | 98.90 | 51,000 |
| Sep 21 2022 | 99.25 | 0.01 | 0.01% | 99.00 | 99.25 | 99.00 | 47,000 |
| Sep 20 2022 | 99.24 | -0.01 | -0.01% | 99.00 | 99.24 | 99.00 | 39,000 |
| Sep 19 2022 | 99.25 | 0.25 | 0.25% | 99.00 | 99.25 | 99.00 | 37,000 |
| Sep 16 2022 | 99.00 | -0.01 | -0.01% | 99.30 | 99.30 | 99.00 | 87,000 |
| Sep 15 2022 | 99.01 | -0.24 | -0.24% | 99.01 | 99.01 | 99.01 | 16,000 |
| Sep 14 2022 | 99.25 | 0.01 | 0.01% | 99.25 | 99.25 | 99.25 | 187,000 |
| Sep 13 2022 | 99.24 | 0.24 | 0.24% | 99.24 | 99.24 | 99.24 | 7,000 |
| Sep 12 2022 | 99.00 | 0.01 | 0.01% | 99.23 | 99.23 | 99.00 | 132,000 |
| Sep 09 2022 | 98.99 | 0.01 | 0.01% | 98.98 | 98.99 | 98.98 | 105,000 |
| Sep 08 2022 | 98.98 | -0.01 | -0.01% | 98.98 | 98.98 | 98.98 | 37,000 |
| Sep 07 2022 | 98.99 | 0.00 | 0.0% | 98.99 | 98.99 | 98.99 | 58,000 |
| Sep 06 2022 | 98.99 | 0.32 | 0.32% | 98.67 | 98.99 | 98.67 | 23,000 |
| Sep 02 2022 | 98.67 | -0.33 | -0.33% | 99.00 | 99.00 | 98.67 | 55,000 |
| Sep 01 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 38,000 |
| Aug 31 2022 | 99.00 | 0.00 | 0.0% | 99.01 | 99.24 | 99.00 | 114,000 |
| Aug 30 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 113,000 |
| Aug 29 2022 | 99.00 | -0.24 | -0.24% | 99.00 | 99.00 | 99.00 | 25,000 |
| Aug 26 2022 | 99.24 | 0.44 | 0.45% | 98.42 | 99.24 | 98.42 | 71,000 |
