Aecon Historical Data - ARE.DB.C

Company Name	Stock Ticker Symbol	Market	Type
Aecon Group Inc	ARE.DB.C	Toronto	Debenture

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.11%	99.64	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
99.75	99.75	99.75	99.64	99.75

ARE.DB.C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	99.64	-0.11	-0.11%	99.75	99.75	99.64	55,000
Nov 30 2023	99.75	0.10	0.1%	99.60	99.75	99.60	44,000
Nov 29 2023	99.65	0.00	0.0%	99.57	99.65	99.57	35,000
Nov 28 2023	99.65	0.14	0.14%	99.52	99.65	99.52	1,080,000
Nov 27 2023	99.51	-0.05	-0.05%	99.60	99.60	99.50	105,000
Nov 24 2023	99.56	0.05	0.05%	99.54	99.56	99.54	30,000
Nov 23 2023	99.51	0.01	0.01%	99.51	99.51	99.51	157,000
Nov 22 2023	99.50	-0.05	-0.05%	99.46	99.50	99.46	89,000
Nov 21 2023	99.55	0.14	0.14%	99.60	99.63	99.50	69,000
Nov 20 2023	99.41	-0.15	-0.15%	99.40	99.50	99.38	123,000
Nov 17 2023	99.56	0.05	0.05%	99.63	99.63	99.56	21,000
Nov 16 2023	99.51	0.00	0.0%	99.51	99.51	99.51	0
Nov 15 2023	99.51	0.00	0.0%	99.51	99.51	99.51	4,000
Nov 14 2023	99.51	0.01	0.01%	99.51	99.51	99.51	5,000
Nov 13 2023	99.50	0.08	0.08%	99.41	99.50	99.41	103,000
Nov 10 2023	99.42	-0.08	-0.08%	99.50	99.50	99.40	28,000
Nov 09 2023	99.50	0.05	0.05%	99.60	99.60	99.50	101,000
Nov 08 2023	99.45	0.00	0.0%	99.50	99.50	99.45	55,000
Nov 07 2023	99.45	-0.05	-0.05%	99.50	99.50	99.45	111,000
Nov 06 2023	99.50	0.23	0.23%	99.49	99.50	99.49	32,000
Nov 03 2023	99.27	0.02	0.02%	99.27	99.27	99.27	1,000