ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Algonquin Power and Utilities Corp

Algonquin Power and Utilities Corp (AQN)

8.05
0.00
(0.00%)
Closed April 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.592814371268.358.457.8216206188.0068734CS
4-0.3-3.592814371268.358.677.8218311478.29882367CS
12-0.14-1.70940170948.198.857.6131128688.0679477CS
260.8511.80555555567.296.7529728778.06369183CS
52-2.63-24.625468164810.6812.316.7529248219.14392142CS
156-12.05-59.950248756220.120.726.75294597713.10301125CS
260-7.33-47.659297789315.3822.676.75256194614.90950017CS
DateCloseChangeChange %OpenHighLowVolume
17134764008.050.111.397.928.057.881167965
17133900007.940.11.287.887.997.851161923
17133036007.84-0.18-2.247.9987.821868938
17132172008.02-0.16-1.968.198.27.962104526
17129580008.18-0.18-2.158.358.458.11999991799736
17128716008.360.040.488.368.468.161748956
17127852008.32-0.29-3.378.468.468.262035104
17126988008.610.080.948.538.678.461982950
17126124008.530.131.558.48.538.36999991272107
17123532008.400.008.358.418.261688810
17122668008.4-0.01-0.128.448.53999998.41978004
17121804008.4100.008.48.438.321142573
17120940008.41-0.02-0.248.28999998.448.28999991756055
17120076008.43-0.13-1.528.538.538.351854911
17116620008.560.091.068.468.568.441799157
17115756008.470.293.558.088.488.082267408
17114892008.18-0.02-0.248.178.38.132483457
17114028008.2-0.12-1.448.318.36999998.152450944
17111436008.320.11.228.358.418.222228275
17110572008.220.141.738.148.38.11999991844742
17109708008.080.050.628.018.147.932771791
17108844008.030.11.267.938.137.912543792
17107980007.93-0.22-2.708.148.147.93550348
17105388008.15-0.06-0.738.178.258.087874114
17104524008.21-0.1-1.208.318.318.092504706
17103660008.31-0.13-1.548.388.528.243786504
17102796008.44-0.22-2.548.668.668.42198190
17101932008.660.020.238.698.858.662234267
17099376008.640.414.988.58.678.333242164
17098512008.230.141.738.18.258.062944938
17097648008.090.162.028.018.147.982382888
17096784007.930.030.387.98.03999997.92152436
17095920007.9-0.07-0.887.967.977.822214918
17093328007.970.040.507.9587.832852760
17092464007.930.081.027.847.947.7545576195
17091600007.85-0.15-1.887.967.967.842261731
170907360080.22.567.858.03999997.854015017
17089872007.8-0.26-3.238.038.057.715412665
17087280008.060.162.037.98.077.782245543
17086416007.9-0.06-0.757.967.967.862319217
17085552007.96-0.04-0.507.978.087.922562426
17084688008-0.12-1.488.058.147.971789931
17081232008.11999990.020.258.058.228.052710050
17080368008.10.141.767.968.187.961975446
17079504007.960.253.247.797.987.761714702
17078640007.71-0.18-2.287.667.777.614130462
17077776007.890.111.417.787.927.741599560
17075184007.780.070.917.717.787.611500081
17074320007.71-0.08-1.037.787.87.671680978
17073456007.79-0.11-1.397.967.977.791371042
17072592007.90.091.157.88.017.742171246
17071728007.81-0.23-2.867.937.957.752950665
17069136008.0399999-0.08-0.998.03999998.087.892290056
17068272008.11999990.151.888.018.11999997.891694812
17067408007.97-0.15-1.858.118.267.962652247
17066544008.1199999-0.01-0.128.18.28.071728391
17065680008.130.040.498.18.187.981143669
17063088008.09-0.12-1.468.198.278.061418042
17062224008.210.313.9288.237.932419859
17061360007.9-0.09-1.138.078.117.91609526
17060496007.99-0.01-0.1388.077.921279968
1705963200800.0088.137.943165299
17057040008-0.03-0.378.078.17.953205977

Your Recent History

Delayed Upgrade Clock