AQN

Algonquin Power and Util... Historical Data

Company Name Stock Ticker Symbol Market Type
Algonquin Power and Utilities Corp AQN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.46% 15.09 16:14:58
Open Price Low Price High Price Close Price Prev Close
15.20 15.07 15.45 15.09 15.16
more quote information »

AQN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9817.0115.0316.042,587,845-1.89-11.13%
1 Month18.1018.2715.0317.172,283,554-3.01-16.63%
3 Months17.3618.7915.0317.581,683,270-2.27-13.08%
6 Months19.2820.1815.0318.192,223,892-4.19-21.73%
1 Year18.8220.1815.0318.162,343,054-3.73-19.82%
3 Years18.0922.6713.8418.852,270,264-3.00-16.58%
5 Years13.1922.6712.1817.721,804,2991.9014.4%

AQN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 15.16 -0.66 -4.17% 15.73 15.73 15.03 3,166,889
Sep 28 2022 15.82 -0.22 -1.37% 15.96 15.97 15.56 1,806,622
Sep 27 2022 16.04 -0.34 -2.08% 16.49 16.50 16.02 2,594,881
Sep 26 2022 16.38 -0.59 -3.48% 16.92 16.93 16.26 3,003,771
Sep 23 2022 16.97 -0.14 -0.82% 16.98 17.01 16.82 2,367,061
Sep 22 2022 17.11 -0.03 -0.18% 17.09 17.13 16.97 2,222,014
Sep 21 2022 17.14 0.03 0.18% 17.20 17.40 17.05 2,898,666
Sep 20 2022 17.11 -0.41 -2.34% 17.49 17.54 17.03 2,851,330
Sep 19 2022 17.52 -0.01 -0.06% 17.51 17.55 17.39 2,039,745
Sep 16 2022 17.53 -0.21 -1.18% 17.72 17.78 17.51 3,522,717
Sep 15 2022 17.74 -0.03 -0.17% 17.73 17.80 17.62 1,497,124
Sep 14 2022 17.77 -0.02 -0.11% 17.78 17.94 17.76 871,472
Sep 13 2022 17.79 -0.30 -1.66% 18.00 18.05 17.75 2,031,982
Sep 12 2022 18.09 0.18 1.01% 17.93 18.10 17.86 2,777,032
Sep 09 2022 17.91 -0.10 -0.56% 18.07 18.11 17.90 2,240,165
Sep 08 2022 18.01 -0.02 -0.11% 17.99 18.18 17.95 1,832,365
Sep 07 2022 18.03 0.15 0.84% 17.94 18.12 17.88 2,199,089
Sep 06 2022 17.88 -0.12 -0.67% 18.07 18.07 17.79 1,362,463
Sep 02 2022 18.00 -0.06 -0.33% 18.10 18.27 17.93 2,102,135
Sep 01 2022 18.06 0.02 0.11% 18.00 18.09 17.87 2,944,949
Aug 31 2022 18.04 -0.28 -1.53% 18.27 18.32 17.93 3,168,463
Aug 30 2022 18.32 -0.14 -0.76% 18.47 18.56 18.28 1,191,278
See More Historical Prices ยป
Your Recent History
TSX
AQN
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 20:44:39