ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,214.86
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. AltaGas Ltd (ALA.PR.H)

  7. AltaGas Ltd (ALA.PR.H) Historical

ALA.PR.H AltaGas Ltd

23.77
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

ALA.PR.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 23.77 0.00 0.00% 23.77 23.77 23.77 0
Apr 25 2024 23.77 0.00 0.00% 23.77 23.77 23.77 0
Apr 24 2024 23.77 0.10 0.42% 23.57 23.77 23.57 300
Apr 23 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 22 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 19 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 18 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 17 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 16 2024 23.67 0.00 0.00% 23.67 23.67 23.67 100
Apr 15 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 12 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 11 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 10 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 09 2024 23.67 0.00 0.00% 23.67 23.67 23.67 0
Apr 08 2024 23.67 0.00 0.00% 23.57 23.67 23.57 1,700
Apr 05 2024 23.67 -0.10 -0.42% 23.57 23.67 23.57 2,700
Apr 04 2024 23.77 0.10 0.42% 23.77 23.77 23.77 500
Apr 03 2024 23.67 -0.10 -0.42% 23.61 23.77 23.56 2,800
Apr 02 2024 23.77 0.00 0.00% 23.09 23.77 23.09 3,000
Apr 01 2024 23.77 0.10 0.42% 23.77 23.77 23.77 400
Mar 28 2024 23.67 -0.50 -2.07% 23.67 23.67 23.67 800
Mar 27 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 26 2024 24.17 0.00 0.00% 24.17 24.17 24.17 34
Mar 25 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 22 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 21 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 20 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 19 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 18 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 15 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Mar 14 2024 24.17 -0.83 -3.32% 24.17 24.17 24.17 301
Mar 13 2024 25.00 1.93 8.37% 25.00 25.00 25.00 200
Mar 12 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0
Mar 11 2024 23.07 0.00 0.00% 23.07 23.07 23.07 0
Mar 08 2024 23.07 0.07 0.30% 23.07 23.07 23.07 1,500
Mar 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Mar 06 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Mar 05 2024 23.00 0.13 0.57% 23.00 23.00 23.00 1,000
Mar 04 2024 22.87 -0.13 -0.57% 22.87 22.87 22.87 1,100
Mar 01 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Feb 29 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Feb 28 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Feb 27 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Feb 26 2024 23.00 -0.25 -1.08% 23.00 23.00 22.85 11,800
Feb 23 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
Feb 22 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
Feb 21 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
Feb 20 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
Feb 16 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
Feb 15 2024 23.25 0.44 1.93% 23.25 23.25 23.25 600
Feb 14 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0
Feb 13 2024 22.81 -0.19 -0.83% 22.81 22.81 22.81 100
Feb 12 2024 23.00 0.13 0.57% 23.00 23.00 23.00 300
Feb 09 2024 22.87 -0.13 -0.57% 22.77 22.87 22.77 3,900
Feb 08 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Feb 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Feb 06 2024 23.00 -0.25 -1.08% 23.00 23.00 23.00 8,400
Feb 05 2024 23.25 -0.25 -1.06% 23.00 23.25 23.00 3,600
Feb 02 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Feb 01 2024 23.50 0.00 0.00% 23.50 23.50 23.50 1
Jan 31 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Jan 30 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Jan 29 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0

Your Recent History

TSX
ALA.PR.H
AltaGas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved