We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 23.77 | 0.1 | 0.42 | 23.57 | 23.77 | 23.57 | 300 |
| 1713908400 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1713822000 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1713562800 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1713476400 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1713390000 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1713303600 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 100 |
| 1713217200 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1712958000 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1712871600 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1712785200 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1712698800 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1712612400 | 23.67 | 0 | 0.00 | 23.57 | 23.67 | 23.57 | 1700 |
| 1712353200 | 23.67 | -0.1 | -0.42 | 23.57 | 23.67 | 23.57 | 2700 |
| 1712266800 | 23.77 | 0.1 | 0.42 | 23.77 | 23.77 | 23.77 | 500 |
| 1712180400 | 23.67 | -0.1 | -0.42 | 23.61 | 23.77 | 23.56 | 2800 |
| 1712094000 | 23.77 | 0 | 0.00 | 23.09 | 23.77 | 23.09 | 3000 |
| 1712007600 | 23.77 | 0.1 | 0.42 | 23.77 | 23.77 | 23.77 | 400 |
| 1711662000 | 23.67 | -0.5 | -2.07 | 23.67 | 23.67 | 23.67 | 800 |
| 1711575600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1711489200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 34 |
| 1711402800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1711143600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1711057200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1710970800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1710884400 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1710798000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1710538800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1710452400 | 24.17 | -0.83 | -3.32 | 24.17 | 24.17 | 24.17 | 301 |
| 1710366000 | 25 | 1.93 | 8.37 | 25 | 25 | 25 | 200 |
| 1710279600 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1710193200 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1709937600 | 23.07 | 0.07 | 0.30 | 23.07 | 23.07 | 23.07 | 1500 |
| 1709851200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709764800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709678400 | 23 | 0.13 | 0.57 | 23 | 23 | 23 | 1000 |
| 1709592000 | 22.87 | -0.13 | -0.57 | 22.87 | 22.87 | 22.87 | 1100 |
| 1709332800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709246400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709160000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709073600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1708987200 | 23 | -0.25 | -1.08 | 23 | 23 | 22.85 | 11800 |
| 1708728000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1708641600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1708555200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1708468800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1708123200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1708036800 | 23.25 | 0.44 | 1.93 | 23.25 | 23.25 | 23.25 | 600 |
| 1707950400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1707864000 | 22.81 | -0.19 | -0.83 | 22.81 | 22.81 | 22.81 | 100 |
| 1707777600 | 23 | 0.13 | 0.57 | 23 | 23 | 23 | 300 |
| 1707518400 | 22.87 | -0.13 | -0.57 | 22.77 | 22.87 | 22.77 | 3900 |
| 1707432000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1707345600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1707259200 | 23 | -0.25 | -1.08 | 23 | 23 | 23 | 8400 |
| 1707172800 | 23.25 | -0.25 | -1.06 | 23 | 23.25 | 23 | 3600 |
| 1706913600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1706827200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1 |
| 1706740800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1706654400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1706568000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1706308800 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 600 |
| 1706222400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
