AIM.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
Apr 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 19 2024 | 15.00 | 0.03 | 0.20% | 15.01 | 15.01 | 15.00 | 800 |
Apr 18 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
Apr 17 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 670 |
Apr 16 2024 | 14.97 | -0.11 | -0.73% | 15.00 | 15.01 | 14.97 | 500 |
Apr 15 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 12 2024 | 15.08 | -0.29 | -1.89% | 15.08 | 15.08 | 15.08 | 200 |
Apr 11 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 10 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 09 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 08 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 05 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 500 |
Apr 04 2024 | 15.37 | -0.12 | -0.77% | 15.37 | 15.37 | 15.37 | 400 |
Apr 03 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Apr 02 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Apr 01 2024 | 15.49 | -0.02 | -0.13% | 15.49 | 15.49 | 15.49 | 401 |
Mar 28 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 9 |
Mar 27 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Mar 26 2024 | 15.51 | -0.24 | -1.52% | 15.75 | 15.75 | 15.51 | 600 |
Mar 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Mar 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Mar 21 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Mar 20 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Mar 19 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 15.75 | 15.75 | 100 |
Mar 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Mar 15 2024 | 16.00 | 0.25 | 1.59% | 16.00 | 16.00 | 16.00 | 200 |
Mar 14 2024 | 15.75 | -0.50 | -3.08% | 16.00 | 16.00 | 15.51 | 600 |
Mar 13 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 12 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 11 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 08 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 07 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 06 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 05 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Mar 04 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 600 |
Mar 01 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.25 | 16.25 | 300 |
Feb 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 1,000 |
Feb 28 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 1,000 |
Feb 27 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.00 | 16.00 | 600 |
Feb 26 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
Feb 23 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
Feb 22 2024 | 16.12 | 0.67 | 4.34% | 16.00 | 16.12 | 16.00 | 1,100 |
Feb 21 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
Feb 20 2024 | 15.45 | -0.15 | -0.96% | 15.45 | 15.45 | 15.45 | 100 |
Feb 16 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Feb 15 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Feb 14 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 300 |
Feb 13 2024 | 15.60 | 0.45 | 2.97% | 15.60 | 15.60 | 15.60 | 300 |
Feb 12 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Feb 09 2024 | 15.15 | -0.35 | -2.26% | 15.50 | 15.50 | 15.15 | 200 |
Feb 08 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 0 |
Feb 07 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Feb 06 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Feb 05 2024 | 15.60 | 0.35 | 2.30% | 15.40 | 15.60 | 15.40 | 400 |
Feb 02 2024 | 15.25 | -0.50 | -3.17% | 15.50 | 15.50 | 15.25 | 1,100 |
Feb 01 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Jan 31 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,290 |
Jan 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Jan 29 2024 | 15.75 | 0.25 | 1.61% | 15.75 | 15.75 | 15.75 | 700 |