Aimia Inc Historical Data - AIM.PR.A | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM.PR.A)
Aimia Inc (AIM.PR.A) Historical

Aimia Inc (AIM.PR.A)

15.00

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	15	0	0.00	15	15	15	100
1713908400	15	0	0.00	15	15	15	0
1713822000	15	0	0.00	15	15	15	0
1713562800	15	0.03	0.20	15.01	15.01	15	800
1713476400	14.97	0	0.00	14.97	14.97	14.97	0
1713390000	14.97	0	0.00	14.97	14.97	14.97	670
1713303600	14.97	-0.11	-0.73	15	15.01	14.97	500
1713217200	15.08	0	0.00	15.08	15.08	15.08	0
1712958000	15.08	-0.29	-1.89	15.08	15.08	15.08	200
1712871600	15.37	0	0.00	15.37	15.37	15.37	0
1712785200	15.37	0	0.00	15.37	15.37	15.37	0
1712698800	15.37	0	0.00	15.37	15.37	15.37	0
1712612400	15.37	0	0.00	15.37	15.37	15.37	0
1712353200	15.37	0	0.00	15.37	15.37	15.37	500
1712266800	15.37	-0.12	-0.77	15.37	15.37	15.37	400
1712180400	15.49	0	0.00	15.49	15.49	15.49	0
1712094000	15.49	0	0.00	15.49	15.49	15.49	0
1712007600	15.49	-0.02	-0.13	15.49	15.49	15.49	401
1711662000	15.51	0	0.00	15.51	15.51	15.51	9
1711575600	15.51	0	0.00	15.51	15.51	15.51	0
1711489200	15.51	-0.24	-1.52	15.75	15.75	15.51	600
1711402800	15.75	0	0.00	15.75	15.75	15.75	0
1711143600	15.75	0	0.00	15.75	15.75	15.75	0
1711057200	15.75	0	0.00	15.75	15.75	15.75	0
1710970800	15.75	0	0.00	15.75	15.75	15.75	0
1710884400	15.75	-0.25	-1.56	15.75	15.75	15.75	100
1710798000	16	0	0.00	16	16	16	0
1710538800	16	0.25	1.59	16	16	16	200
1710452400	15.75	-0.5	-3.08	16	16	15.51	600
1710366000	16.25	0	0.00	16.25	16.25	16.25	0
1710279600	16.25	0	0.00	16.25	16.25	16.25	0
1710193200	16.25	0	0.00	16.25	16.25	16.25	0
1709937600	16.25	0	0.00	16.25	16.25	16.25	0
1709851200	16.25	0	0.00	16.25	16.25	16.25	0
1709764800	16.25	0	0.00	16.25	16.25	16.25	0
1709678400	16.25	0	0.00	16.25	16.25	16.25	0
1709592000	16.25	0	0.00	16.25	16.25	16.25	600
1709332800	16.25	-0.25	-1.52	16.25	16.25	16.25	300
1709246400	16.5	0	0.00	16.5	16.5	16.5	1000
1709160000	16.5	0.5	3.13	16.5	16.5	16.5	1000
1709073600	16	-0.12	-0.74	16	16	16	600
1708987200	16.12	0	0.00	16.12	16.12	16.12	0
1708728000	16.12	0	0.00	16.12	16.12	16.12	0
1708641600	16.12	0.67	4.34	16	16.12	16	1100
1708555200	15.45	0	0.00	15.45	15.45	15.45	0
1708468800	15.45	-0.15	-0.96	15.45	15.45	15.45	100
1708123200	15.6	0	0.00	15.6	15.6	15.6	0
1708036800	15.6	0	0.00	15.6	15.6	15.6	0
1707950400	15.6	0	0.00	15.6	15.6	15.6	300
1707864000	15.6	0.45	2.97	15.6	15.6	15.6	300
1707777600	15.15	0	0.00	15.15	15.15	15.15	0
1707518400	15.15	-0.35	-2.26	15.5	15.5	15.15	200
1707432000	15.5	-0.1	-0.64	15.5	15.5	15.5	0
1707345600	15.6	0	0.00	15.6	15.6	15.6	0
1707259200	15.6	0	0.00	15.6	15.6	15.6	0
1707172800	15.6	0.35	2.30	15.4	15.6	15.4	400
1706913600	15.25	-0.5	-3.17	15.5	15.5	15.25	1100
1706827200	15.75	0	0.00	15.75	15.75	15.75	0
1706740800	15.75	0	0.00	15.75	15.75	15.75	1290
1706654400	15.75	0	0.00	15.75	15.75	15.75	0
1706568000	15.75	0.25	1.61	15.75	15.75	15.75	700
1706308800	15.5	-0.15	-0.96	15.5	15.5	15.5	100
1706222400	15.65	-0.1	-0.63	15.5	15.65	15	1800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions