ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,074.12
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Atrium Mortgage Investment Corporation (AI.DB.D)

  7. Atrium Mortgage Investment Corporation (AI.DB.D) Historical

AI.DB.D Atrium Mortgage Investment Corporation

96.63
0.10 (0.10%)
Apr 26 2024 - Closed
Delayed by 15 minutes

AI.DB.D Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
Apr 25 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
Apr 24 2024 96.53 -0.96 -0.98% 96.53 96.53 96.53 39,000
Apr 23 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 22 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 19 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 18 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 17 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 16 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 15 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 12 2024 97.49 0.77 0.80% 97.49 97.49 97.49 10,000
Apr 11 2024 96.72 0.00 0.00% 96.72 96.72 96.72 0
Apr 10 2024 96.72 0.00 0.00% 96.72 96.72 96.72 0
Apr 09 2024 96.72 -0.77 -0.79% 96.84 96.84 96.72 126,000
Apr 08 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 05 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 04 2024 97.49 -0.01 -0.01% 97.30 97.49 97.30 24,000
Apr 03 2024 97.50 0.72 0.74% 97.49 97.50 97.49 15,000
Apr 02 2024 96.78 0.09 0.09% 96.78 96.78 96.78 5,000
Apr 01 2024 96.69 0.00 0.00% 96.69 96.69 96.69 0
Mar 28 2024 96.69 0.00 0.00% 96.69 96.69 96.69 0
Mar 27 2024 96.69 0.16 0.17% 96.71 96.71 96.66 22,000
Mar 26 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
Mar 25 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
Mar 22 2024 96.53 0.00 0.00% 96.53 96.53 96.53 0
Mar 21 2024 96.53 0.03 0.03% 96.53 96.53 96.53 10,000
Mar 20 2024 96.50 -1.40 -1.43% 96.50 96.50 96.50 1,000
Mar 19 2024 97.90 1.70 1.77% 96.37 97.90 96.20 30,000
Mar 18 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
Mar 15 2024 96.20 0.03 0.03% 96.32 96.32 96.20 17,000
Mar 14 2024 96.17 0.00 0.00% 96.17 96.17 96.17 0
Mar 13 2024 96.17 0.12 0.12% 96.17 96.17 96.17 3,000
Mar 12 2024 96.05 0.00 0.00% 96.05 96.05 96.05 0
Mar 11 2024 96.05 0.00 0.00% 96.05 96.05 96.05 0
Mar 08 2024 96.05 -0.95 -0.98% 96.17 96.17 96.05 9,000
Mar 07 2024 97.00 0.00 0.00% 97.00 97.00 97.00 19,000
Mar 06 2024 97.00 0.85 0.88% 96.85 97.00 96.85 20,000
Mar 05 2024 96.15 0.00 0.00% 96.15 96.15 96.15 0
Mar 04 2024 96.15 -0.70 -0.72% 96.27 96.27 96.15 15,000
Mar 01 2024 96.85 0.00 0.00% 96.85 96.85 96.85 0
Feb 29 2024 96.85 1.30 1.36% 96.85 96.85 96.85 3,000
Feb 28 2024 95.55 -1.45 -1.49% 97.10 97.10 95.55 50,000
Feb 27 2024 97.00 -0.50 -0.51% 97.00 97.00 97.00 10,000
Feb 26 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Feb 23 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Feb 22 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Feb 21 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Feb 20 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Feb 16 2024 97.50 0.40 0.41% 97.50 97.50 97.50 3,000
Feb 15 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Feb 14 2024 97.10 0.10 0.10% 97.10 97.10 97.10 10,000
Feb 13 2024 97.00 -0.49 -0.50% 97.00 97.00 97.00 25,000
Feb 12 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Feb 09 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Feb 08 2024 97.49 0.39 0.40% 97.49 97.49 97.49 13,000
Feb 07 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Feb 06 2024 97.10 0.00 0.00% 97.10 97.10 97.10 20,000
Feb 05 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Feb 02 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Feb 01 2024 97.10 0.12 0.12% 96.51 97.10 96.51 36,000
Jan 31 2024 96.98 0.00 0.00% 96.98 96.98 96.98 0
Jan 30 2024 96.98 0.73 0.76% 96.98 96.98 96.98 3,000
Jan 29 2024 96.25 0.22 0.23% 96.25 96.25 96.25 7,000

Your Recent History

TSX
AI.DB.D
Atrium Mortgage Investment
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved