Agrinam Acquisition Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Agrinam Acquisition Corporation	AGRI.U	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	10.05	16:13:56

Open Price	Low Price	High Price	Close Price	Prev Close
			10.05	10.05

AGRI.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	9.95	10.05	9.70	9.73	2,600	0.10	1.01%
3 Months	9.75	10.05	9.65	9.74	4,385	0.30	3.08%
6 Months	9.61	10.05	9.60	9.71	5,176	0.44	4.58%
1 Year	9.14	10.05	9.14	9.64	7,820	0.91	9.96%
3 Years	9.14	10.05	9.14	9.64	7,820	0.91	9.96%
5 Years	9.14	10.05	9.14	9.64	7,820	0.91	9.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Feb 06 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Feb 03 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Feb 02 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Feb 01 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Jan 31 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Jan 30 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Jan 27 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Jan 26 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Jan 25 2023	10.05	0.00	0.0%	10.05	10.05	10.05	0
Jan 24 2023	10.05	0.10	1.01%	10.05	10.05	10.05	200
Jan 23 2023	9.95	0.00	0.0%	9.95	9.95	9.95	0
Jan 20 2023	9.95	0.25	2.58%	9.95	9.95	9.95	100
Jan 19 2023	9.70	-0.10	-1.02%	9.71	9.71	9.70	8,000
Jan 18 2023	9.80	-0.02	-0.2%	9.95	9.95	9.80	2,100
Jan 17 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0
Jan 16 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0
Jan 13 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0
Jan 12 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0
Jan 11 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0
Jan 10 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0
Jan 09 2023	9.82	0.00	0.0%	9.82	9.82	9.82	0