AGRI.U

Agrinam Acquisition Historical Data

Company Name Stock Ticker Symbol Market Type
Agrinam Acquisition Corporation AGRI.U Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.05 16:13:56
Open Price Low Price High Price Close Price Prev Close
10.05 10.05
more quote information »

AGRI.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month9.9510.059.709.732,6000.101.01%
3 Months9.7510.059.659.744,3850.303.08%
6 Months9.6110.059.609.715,1760.444.58%
1 Year9.1410.059.149.647,8200.919.96%
3 Years9.1410.059.149.647,8200.919.96%
5 Years9.1410.059.149.647,8200.919.96%

AGRI.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Feb 06 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Feb 03 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Feb 02 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Feb 01 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Jan 31 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Jan 30 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Jan 27 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Jan 26 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Jan 25 2023 10.05 0.00 0.0% 10.05 10.05 10.05 0
Jan 24 2023 10.05 0.10 1.01% 10.05 10.05 10.05 200
Jan 23 2023 9.95 0.00 0.0% 9.95 9.95 9.95 0
Jan 20 2023 9.95 0.25 2.58% 9.95 9.95 9.95 100
Jan 19 2023 9.70 -0.10 -1.02% 9.71 9.71 9.70 8,000
Jan 18 2023 9.80 -0.02 -0.2% 9.95 9.95 9.80 2,100
Jan 17 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
Jan 16 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
Jan 13 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
Jan 12 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
Jan 11 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
Jan 10 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
Jan 09 2023 9.82 0.00 0.0% 9.82 9.82 9.82 0
See More Historical Prices ยป
Your Recent History
TSX
AGRI.U
Agrinam Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 07:49:19