ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agrinam Acquisition Corporation

Agrinam Acquisition Corporation (AGRI.U)

10.85
0.00
( 0.00% )
Updated: 09:18:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.232.1657250470810.6210.8510.62218810.65599192CS
260.323.0389363722710.5310.8510.47182310.578656CS
520.939.3759.9210.859.92169310.40142679CS
1561.7118.70897155369.1410.859.1448059.80055402CS
2601.7118.70897155369.1410.859.1448059.80055402CS
DateCloseChangeChange %OpenHighLowVolume
170872800010.8500.0010.8510.8510.850
170864160010.8500.0010.8510.8510.850
170855520010.8500.0010.8510.8510.850
170846880010.8500.0010.8510.8510.850
170812320010.8500.0010.8510.8510.850
170803680010.8500.0010.8510.8510.850
170795040010.8500.0010.8510.8510.850
170786400010.8500.0010.8510.8510.850
170777760010.8500.0010.8510.8510.850
170751840010.8500.0010.8510.8510.850
170743200010.8500.0010.8510.8510.850
170734560010.8500.0010.8510.8510.850
170725920010.8500.0010.8510.8510.850
170717280010.8500.0010.8510.8510.850
170691360010.8500.0010.8510.8510.850
170682720010.8500.0010.8510.8510.850
170674080010.8500.0010.8510.8510.850
170665440010.8500.0010.8510.8510.850
170656800010.8500.0010.8510.8510.850
170630880010.8500.0010.8510.8510.850
170622240010.8500.0010.8510.8510.850
170613600010.8500.0010.8510.8510.850
170604960010.8500.0010.8510.8510.850
170596320010.8500.0010.8510.8510.850
170570400010.8500.0010.8510.8510.850
170561760010.8500.0010.8510.8510.850
170553120010.8500.0010.8510.8510.850
170544480010.8500.0010.8510.8510.850
170535840010.8500.0010.8510.8510.850
170509920010.8500.0010.8510.8510.850
170501280010.8500.0010.8510.8510.850
170492640010.8500.0010.8510.8510.850
170484000010.8500.0010.8510.8510.850
170475360010.8500.0010.8510.8510.850
170449440010.8500.0010.8510.8510.850
170440800010.8500.0010.8510.8510.850
170432160010.8500.0010.8510.8510.850
170423520010.8500.0010.8510.8510.850
170388960010.8500.0010.8510.8510.850
170380320010.850.21.8810.8510.8510.85300
170371680010.6500.0010.6510.6510.650
170328480010.6500.0010.6510.6510.650
170319840010.6500.0010.6510.6510.650
170311200010.6500.0010.6510.6510.651051
170302560010.65-0.1-0.9310.6510.6510.6511530
170293920010.7500.0010.7510.7510.750
170268000010.7500.0010.7510.7510.750
170259360010.7500.0010.7510.7510.75100
170250720010.750.131.2210.7510.7510.75100
170242080010.6200.0010.6210.6210.620
170233440010.6200.0010.6210.6210.620
170207520010.6200.0010.6210.6210.620
170198880010.6200.0010.6210.6210.6245
170190240010.6200.0010.6210.6210.620
170181600010.6200.0010.6210.6210.620
170172960010.6200.0010.6210.6210.620
170147040010.6200.0010.6210.6210.620
170138400010.6200.0010.6210.6210.620
170129760010.6200.0010.6210.6210.620
170121120010.6200.0010.6210.6210.620
170112480010.6200.0010.6210.6210.620

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com