Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AGF.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| Apr 25 2024 | 8.08 | -0.04 | -0.49% | 8.01 | 8.16 | 8.01 | 59,000 |
| Apr 24 2024 | 8.12 | 0.13 | 1.63% | 7.91 | 8.12 | 7.91 | 64,486 |
| Apr 23 2024 | 7.99 | 0.15 | 1.91% | 7.83 | 8.04 | 7.83 | 37,973 |
| Apr 22 2024 | 7.84 | -0.01 | -0.13% | 8.23 | 8.23 | 7.82 | 30,042 |
| Apr 19 2024 | 7.85 | -0.06 | -0.76% | 7.91 | 7.97 | 7.84 | 24,158 |
| Apr 18 2024 | 7.91 | -0.17 | -2.10% | 8.14 | 8.14 | 7.91 | 23,675 |
| Apr 17 2024 | 8.08 | 0.21 | 2.67% | 7.87 | 8.17 | 7.87 | 46,613 |
| Apr 16 2024 | 7.87 | -0.28 | -3.44% | 8.11 | 8.11 | 7.87 | 54,041 |
| Apr 15 2024 | 8.15 | -0.09 | -1.09% | 8.22 | 8.28 | 8.14 | 74,825 |
| Apr 12 2024 | 8.24 | -0.05 | -0.60% | 8.27 | 8.36 | 8.22 | 49,696 |
| Apr 11 2024 | 8.29 | -0.15 | -1.78% | 8.41 | 8.41 | 8.25 | 55,556 |
| Apr 10 2024 | 8.44 | -0.02 | -0.24% | 8.43 | 8.44 | 8.34 | 70,384 |
| Apr 09 2024 | 8.46 | -0.04 | -0.47% | 8.44 | 8.55 | 8.43 | 28,811 |
| Apr 08 2024 | 8.50 | 0.06 | 0.71% | 8.47 | 8.57 | 8.41 | 41,334 |
| Apr 05 2024 | 8.44 | -0.18 | -2.09% | 8.77 | 8.77 | 8.35 | 78,657 |
| Apr 04 2024 | 8.62 | 0.19 | 2.25% | 9.00 | 9.05 | 8.58 | 127,410 |
| Apr 03 2024 | 8.43 | 0.10 | 1.20% | 8.56 | 8.56 | 8.31 | 48,365 |
| Apr 02 2024 | 8.33 | -0.20 | -2.34% | 8.49 | 8.49 | 8.29 | 33,876 |
| Apr 01 2024 | 8.53 | 0.33 | 4.02% | 8.21 | 8.55 | 8.20 | 106,700 |
| Mar 28 2024 | 8.20 | 0.07 | 0.86% | 8.13 | 8.21 | 8.08 | 53,241 |
| Mar 27 2024 | 8.13 | 0.18 | 2.26% | 8.03 | 8.14 | 7.96 | 82,671 |
| Mar 26 2024 | 7.95 | -0.07 | -0.87% | 8.00 | 8.05 | 7.94 | 56,838 |
| Mar 25 2024 | 8.02 | -0.08 | -0.99% | 8.10 | 8.10 | 7.97 | 52,763 |
| Mar 22 2024 | 8.10 | -0.22 | -2.64% | 8.25 | 8.32 | 8.10 | 38,485 |
| Mar 21 2024 | 8.32 | 0.18 | 2.21% | 8.13 | 8.36 | 8.13 | 69,617 |
| Mar 20 2024 | 8.14 | 0.04 | 0.49% | 8.11 | 8.15 | 8.10 | 32,728 |
| Mar 19 2024 | 8.10 | -0.02 | -0.25% | 8.10 | 8.15 | 8.10 | 13,628 |
| Mar 18 2024 | 8.12 | 0.02 | 0.25% | 8.13 | 8.16 | 8.09 | 19,782 |
| Mar 15 2024 | 8.10 | 0.00 | 0.00% | 8.07 | 8.16 | 8.07 | 33,817 |
| Mar 14 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.11 | 8.02 | 33,779 |
| Mar 13 2024 | 8.10 | 0.00 | 0.00% | 8.04 | 8.15 | 8.04 | 20,643 |
| Mar 12 2024 | 8.10 | -0.04 | -0.49% | 8.12 | 8.18 | 8.10 | 26,905 |
| Mar 11 2024 | 8.14 | 0.01 | 0.12% | 8.03 | 8.15 | 8.03 | 67,915 |
| Mar 08 2024 | 8.13 | 0.00 | 0.00% | 8.07 | 8.18 | 8.07 | 18,059 |
| Mar 07 2024 | 8.13 | -0.04 | -0.49% | 8.28 | 8.32 | 8.13 | 39,967 |
| Mar 06 2024 | 8.17 | -0.08 | -0.97% | 8.19 | 8.28 | 8.16 | 55,357 |
| Mar 05 2024 | 8.25 | 0.03 | 0.36% | 8.27 | 8.31 | 8.22 | 51,979 |
| Mar 04 2024 | 8.22 | -0.13 | -1.56% | 8.36 | 8.36 | 8.19 | 78,106 |
| Mar 01 2024 | 8.35 | 0.22 | 2.71% | 8.24 | 8.35 | 8.12 | 249,464 |
| Feb 29 2024 | 8.13 | -0.09 | -1.09% | 7.87 | 8.36 | 7.87 | 151,993 |
| Feb 28 2024 | 8.22 | 0.50 | 6.48% | 8.00 | 8.27 | 7.78 | 705,897 |
| Feb 27 2024 | 7.72 | 0.11 | 1.45% | 7.70 | 7.73 | 7.62 | 23,245 |
| Feb 26 2024 | 7.61 | -0.01 | -0.13% | 7.58 | 7.64 | 7.56 | 51,519 |
| Feb 23 2024 | 7.62 | 0.00 | 0.00% | 7.67 | 7.68 | 7.54 | 96,743 |
| Feb 22 2024 | 7.62 | 0.09 | 1.20% | 7.56 | 7.66 | 7.55 | 114,748 |
| Feb 21 2024 | 7.53 | -0.03 | -0.40% | 7.51 | 7.55 | 7.44 | 35,953 |
| Feb 20 2024 | 7.56 | 0.01 | 0.13% | 7.51 | 7.57 | 7.47 | 48,287 |
| Feb 16 2024 | 7.55 | -0.13 | -1.69% | 7.46 | 7.64 | 7.46 | 46,295 |
| Feb 15 2024 | 7.68 | 0.11 | 1.45% | 7.27 | 7.68 | 7.27 | 35,056 |
| Feb 14 2024 | 7.57 | -0.02 | -0.26% | 7.52 | 7.63 | 7.52 | 27,868 |
| Feb 13 2024 | 7.59 | -0.17 | -2.19% | 7.73 | 7.74 | 7.54 | 96,438 |
| Feb 12 2024 | 7.76 | 0.09 | 1.17% | 7.59 | 7.78 | 7.59 | 36,818 |
| Feb 09 2024 | 7.67 | -0.06 | -0.78% | 7.73 | 7.74 | 7.60 | 43,006 |
| Feb 08 2024 | 7.73 | -0.06 | -0.77% | 7.82 | 7.87 | 7.73 | 50,719 |
| Feb 07 2024 | 7.79 | 0.07 | 0.91% | 7.75 | 7.84 | 7.68 | 69,135 |
| Feb 06 2024 | 7.72 | 0.13 | 1.71% | 7.64 | 7.76 | 7.61 | 102,583 |
| Feb 05 2024 | 7.59 | -0.11 | -1.43% | 7.71 | 7.71 | 7.59 | 37,952 |
| Feb 02 2024 | 7.70 | -0.13 | -1.66% | 7.75 | 7.79 | 7.69 | 98,739 |
| Feb 01 2024 | 7.83 | 0.13 | 1.69% | 7.77 | 7.84 | 7.67 | 65,108 |
| Jan 31 2024 | 7.70 | -0.02 | -0.26% | 7.77 | 7.81 | 7.65 | 93,539 |
| Jan 30 2024 | 7.72 | 0.00 | 0.00% | 7.66 | 7.79 | 7.66 | 173,983 |
