We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -4.3530834341 | 8.27 | 8.36 | 7.87 | 49770 | 8.07122262 | CS |
| 4 | -0.34 | -4.12121212121 | 8.25 | 9.05 | 7.87 | 59155 | 8.28854861 | CS |
| 12 | 0.26 | 3.39869281046 | 7.65 | 9.05 | 7.27 | 75385 | 8.03960875 | CS |
| 26 | 1.11 | 16.3235294118 | 6.8 | 9.05 | 6.3 | 77485 | 7.67191509 | CS |
| 52 | -0.02 | -0.252206809584 | 7.93 | 9.05 | 6.3 | 86065 | 7.51405659 | CS |
| 156 | 0.45 | 6.03217158177 | 7.46 | 9.5 | 5.63 | 113777 | 7.47189347 | CS |
| 260 | 2.36 | 42.5225225225 | 5.55 | 9.5 | 2.5 | 140197 | 6.50372478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 7.91 | -0.17 | -2.10 | 8.14 | 8.14 | 7.91 | 23675 |
| 1713390000 | 8.08 | 0.21 | 2.67 | 7.87 | 8.17 | 7.87 | 46613 |
| 1713303600 | 7.87 | -0.28 | -3.44 | 8.11 | 8.11 | 7.87 | 54041 |
| 1713217200 | 8.15 | -0.09 | -1.09 | 8.22 | 8.28 | 8.14 | 74825 |
| 1712958000 | 8.24 | -0.05 | -0.60 | 8.27 | 8.36 | 8.22 | 49696 |
| 1712871600 | 8.2899999 | -0.15 | -1.78 | 8.41 | 8.41 | 8.25 | 55556 |
| 1712785200 | 8.44 | -0.02 | -0.24 | 8.43 | 8.44 | 8.34 | 70384 |
| 1712698800 | 8.46 | -0.04 | -0.47 | 8.44 | 8.55 | 8.43 | 28811 |
| 1712612400 | 8.5 | 0.06 | 0.71 | 8.47 | 8.57 | 8.41 | 41334 |
| 1712353200 | 8.44 | -0.18 | -2.09 | 8.77 | 8.77 | 8.35 | 78657 |
| 1712266800 | 8.6199999 | 0.19 | 2.25 | 9 | 9.05 | 8.58 | 127410 |
| 1712180400 | 8.43 | 0.1 | 1.20 | 8.56 | 8.56 | 8.31 | 48365 |
| 1712094000 | 8.33 | -0.2 | -2.34 | 8.49 | 8.49 | 8.2899999 | 33876 |
| 1712007600 | 8.53 | 0.33 | 4.02 | 8.21 | 8.55 | 8.2 | 106700 |
| 1711662000 | 8.2 | 0.07 | 0.86 | 8.13 | 8.21 | 8.08 | 53241 |
| 1711575600 | 8.13 | 0.18 | 2.26 | 8.03 | 8.14 | 7.96 | 82671 |
| 1711489200 | 7.95 | -0.07 | -0.87 | 8 | 8.05 | 7.94 | 56838 |
| 1711402800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.1 | 7.97 | 52763 |
| 1711143600 | 8.1 | -0.22 | -2.64 | 8.25 | 8.32 | 8.1 | 38485 |
| 1711057200 | 8.32 | 0.18 | 2.21 | 8.13 | 8.36 | 8.13 | 69617 |
| 1710970800 | 8.14 | 0.04 | 0.49 | 8.11 | 8.15 | 8.1 | 32728 |
| 1710884400 | 8.1 | -0.02 | -0.25 | 8.1 | 8.15 | 8.1 | 13628 |
| 1710798000 | 8.1199999 | 0.02 | 0.25 | 8.13 | 8.16 | 8.09 | 19782 |
| 1710538800 | 8.1 | 0 | 0.00 | 8.07 | 8.16 | 8.07 | 33817 |
| 1710452400 | 8.1 | 0 | 0.00 | 8.1 | 8.11 | 8.02 | 33779 |
| 1710366000 | 8.1 | 0 | 0.00 | 8.0399999 | 8.15 | 8.0399999 | 20643 |
| 1710279600 | 8.1 | -0.04 | -0.49 | 8.1199999 | 8.18 | 8.1 | 26905 |
| 1710193200 | 8.14 | 0.01 | 0.12 | 8.03 | 8.15 | 8.03 | 67915 |
| 1709937600 | 8.13 | 0 | 0.00 | 8.07 | 8.18 | 8.07 | 18059 |
| 1709851200 | 8.13 | -0.04 | -0.49 | 8.28 | 8.32 | 8.13 | 39967 |
| 1709764800 | 8.17 | -0.08 | -0.97 | 8.19 | 8.28 | 8.16 | 55357 |
| 1709678400 | 8.25 | 0.03 | 0.36 | 8.27 | 8.31 | 8.22 | 51979 |
| 1709592000 | 8.22 | -0.13 | -1.56 | 8.36 | 8.36 | 8.19 | 78106 |
| 1709332800 | 8.35 | 0.22 | 2.71 | 8.24 | 8.35 | 8.1199999 | 249464 |
| 1709246400 | 8.13 | -0.09 | -1.09 | 7.87 | 8.36 | 7.87 | 151993 |
| 1709160000 | 8.22 | 0.5 | 6.48 | 8 | 8.27 | 7.78 | 705897 |
| 1709073600 | 7.72 | 0.11 | 1.45 | 7.7 | 7.73 | 7.62 | 23245 |
| 1708987200 | 7.61 | -0.01 | -0.13 | 7.58 | 7.64 | 7.56 | 51519 |
| 1708728000 | 7.62 | 0 | 0.00 | 7.67 | 7.68 | 7.54 | 96743 |
| 1708641600 | 7.62 | 0.09 | 1.20 | 7.56 | 7.66 | 7.55 | 114748 |
| 1708555200 | 7.53 | -0.03 | -0.40 | 7.51 | 7.55 | 7.44 | 35953 |
| 1708468800 | 7.56 | 0.01 | 0.13 | 7.51 | 7.57 | 7.47 | 48287 |
| 1708123200 | 7.55 | -0.13 | -1.69 | 7.46 | 7.64 | 7.46 | 46295 |
| 1708036800 | 7.68 | 0.11 | 1.45 | 7.27 | 7.68 | 7.27 | 35056 |
| 1707950400 | 7.57 | -0.02 | -0.26 | 7.52 | 7.63 | 7.52 | 27868 |
| 1707864000 | 7.59 | -0.17 | -2.19 | 7.73 | 7.74 | 7.54 | 96438 |
| 1707777600 | 7.76 | 0.09 | 1.17 | 7.59 | 7.78 | 7.59 | 36818 |
| 1707518400 | 7.67 | -0.06 | -0.78 | 7.73 | 7.74 | 7.6 | 43006 |
| 1707432000 | 7.73 | 0.01 | 0.13 | 7.82 | 7.87 | 7.73 | 50719 |
| 1707345600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1707259200 | 7.72 | 0.13 | 1.71 | 7.64 | 7.76 | 7.61 | 102583 |
| 1707172800 | 7.59 | -0.11 | -1.43 | 7.71 | 7.71 | 7.59 | 37952 |
| 1706913600 | 7.7 | -0.13 | -1.66 | 7.75 | 7.79 | 7.69 | 98739 |
| 1706827200 | 7.83 | 0.13 | 1.69 | 7.77 | 7.84 | 7.67 | 65108 |
| 1706740800 | 7.7 | -0.02 | -0.26 | 7.77 | 7.81 | 7.65 | 93539 |
| 1706654400 | 7.72 | 0 | 0.00 | 7.66 | 7.79 | 7.66 | 173983 |
| 1706568000 | 7.72 | 0.1 | 1.31 | 7.6 | 7.8 | 7.6 | 172199 |
| 1706308800 | 7.62 | -0.03 | -0.39 | 7.65 | 7.69 | 7.61 | 58831 |
| 1706222400 | 7.65 | -0.15 | -1.92 | 7.74 | 7.99 | 7.59 | 157761 |
| 1706136000 | 7.8 | -0.34 | -4.18 | 8.09 | 8.09 | 7.72 | 209569 |
| 1706049600 | 8.14 | 0.01 | 0.12 | 8.05 | 8.19 | 8.05 | 118927 |
| 1705963200 | 8.13 | 0.11 | 1.37 | 8 | 8.18 | 7.9 | 68057 |
| 1705704000 | 8.02 | 0.02 | 0.25 | 7.93 | 8.09 | 7.93 | 131815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
