AGF Management Historical Data - AGF.B

Company Name	Stock Ticker Symbol	Market	Type
AGF Management Ltd	AGF.B	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	7.56	07:30:12

Open Price	Low Price	High Price	Close Price	Prev Close
				7.56

AGF.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.33	7.71	7.20	7.43	259,396	0.23	3.14%
1 Month	6.79	7.71	6.79	7.34	104,799	0.77	11.34%
3 Months	7.43	7.71	6.30	7.08	84,374	0.13	1.75%
6 Months	7.39	8.01	6.30	7.39	79,823	0.17	2.3%
1 Year	6.61	9.50	6.30	7.84	127,823	0.95	14.37%
3 Years	5.70	9.50	5.57	7.29	131,857	1.86	32.63%
5 Years	4.89	9.50	2.50	6.35	147,469	2.67	54.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	7.56	0.07	0.93%	7.59	7.59	7.47	57,135
Dec 05 2023	7.49	-0.12	-1.58%	7.67	7.67	7.46	187,948
Dec 04 2023	7.61	0.26	3.54%	7.27	7.71	7.27	296,248
Dec 01 2023	7.35	0.09	1.24%	7.26	7.38	7.20	650,187
Nov 30 2023	7.26	-0.07	-0.95%	7.33	7.33	7.20	105,464
Nov 29 2023	7.33	0.07	0.96%	7.27	7.39	7.24	118,141
Nov 28 2023	7.26	-0.01	-0.14%	7.23	7.27	7.18	65,961
Nov 27 2023	7.27	-0.04	-0.55%	7.26	7.34	7.24	29,021
Nov 24 2023	7.31	0.03	0.41%	7.20	7.36	7.20	21,323
Nov 23 2023	7.28	0.05	0.69%	7.25	7.30	7.25	9,577
Nov 22 2023	7.23	0.11	1.54%	7.09	7.30	7.09	72,592
Nov 21 2023	7.12	-0.03	-0.42%	7.08	7.14	7.04	81,828
Nov 20 2023	7.15	-0.05	-0.69%	7.24	7.24	7.11	44,479
Nov 17 2023	7.20	0.00	0.0%	7.34	7.34	7.14	20,458
Nov 16 2023	7.20	-0.10	-1.37%	7.30	7.39	7.15	52,792
Nov 15 2023	7.30	0.16	2.24%	7.08	7.36	7.08	58,737
Nov 14 2023	7.14	0.25	3.63%	6.82	7.25	6.82	109,757
Nov 13 2023	6.89	-0.11	-1.57%	6.98	7.00	6.89	22,957
Nov 10 2023	7.00	0.14	2.04%	6.86	7.03	6.83	53,779
Nov 09 2023	6.86	0.07	1.03%	6.79	6.94	6.79	37,590
Nov 08 2023	6.79	0.03	0.44%	6.75	6.81	6.73	40,182
Nov 07 2023	6.76	-0.10	-1.46%	6.77	6.81	6.74	23,376