ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ag Growth International Inc

Ag Growth International Inc (AFN.DB.G)

98.55
0.02
(0.02%)
Closed February 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
170916000098.53-0.02-0.0298.749998.5321000
170907360098.55-0.06-0.0698.7598.7598.5577000
170898720098.61-1.04-1.0498.7598.7598.6130000
170872800099.651.141.1699.6599.6599.654000
170864160098.51-0.49-0.49999998.5148000
1708555200990.050.0598.69998.668000
170846880098.950.050.0598.989998.9575000
170812320098.900.0098.998.998.90
170803680098.900.0098.998.998.91000
170795040098.90.40.4198.5198.998.581000
170786400098.5-0.05-0.0598.598.598.52000
170777760098.55-0.35-0.3599.599.598.5586000
170751840098.9-0.11-0.1199.0499.0498.912000
170743200099.01-0.24-0.2499.0199.0199.0125000
170734560099.2500.0099.2599.2599.256000
170725920099.250.330.3399.1599.2599.1543000
170717280098.9200.0098.9298.9298.920
170691360098.92-0.08-0.0898.9298.9298.9219000
170682720099-0.65-0.6599999923000
170674080099.65-0.2-0.2099.6599.6599.658000
170665440099.850.850.8699.8599.8599.855000
17065680009900.0099999920000
17063088009900.0098.969998.9629000
1706222400990.340.3498.989998.9817000
170613600098.66-0.49-0.4998.6598.7598.6594000
170604960099.150.450.4699.2599.2598.669000
170596320098.7-0.29-0.2998.759998.737000
170570400098.990.490.5099.1599.1598.9924000
170561760098.5-0.65-0.6699.1599.1598.58000
170553120099.150.40.4199.1599.1599.157000
170544480098.7500.0098.7598.7598.750
170535840098.7500.0098.8598.8598.7522000
170509920098.7500.0098.7598.7598.750
170501280098.7500.0098.7598.7598.750
170492640098.751.241.2798.7598.7598.752000
170484000097.51-1.49-1.5198.698.697.5176000
17047536009900.009999990
1704494400990.30.3098.759998.75121000
170440800098.7-0.3-0.3098.519998.5117000
1704321600990.110.1198.749998.7483500
170423520098.891.391.4398.8998.8998.896000
170388960097.500.0097.597.597.50
170380320097.500.0097.597.597.50
170371680097.50.010.019797.59764000
170328480097.49-0.12-0.1297.9998.0596.75179000
170319840097.610.110.1197.9797.9797.6138000
170311200097.50.50.529797.59720000
17030256009700.009797973000
170293920097-0.1-0.1097.197.19722000
170268000097.10.040.0497.4997.59757000
170259360097.06-0.94-0.9697.597.597.0645000
1702507200980.010.0197.999897.9915000
170242080097.990.971.0097.0697.9997.0639000
170233440097.02-0.48-0.4997.0297.0297.024000
170207520097.5-0.39-0.4097.5197.5197.529000
170198880097.890.390.4097.5197.8997.549000
170190240097.500.0097.7597.7597.538000
170181600097.500.0097.8997.8997.52000
170172960097.5-0.1-0.1097.697.697.519000
170147040097.6-0.01-0.0197.6197.6197.620000
170138400097.61-0.27-0.2897.997.997.6128000
170129760097.880.630.6597.5197.8897.526000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com