Ag Growth International Inc Historical Data - AFN.DB.G | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Ag Growth International Inc (AFN.DB.G)
Ag Growth International Inc (AFN.DB.G) Historical

Ag Growth International Inc (AFN.DB.G)

99.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	99.75	0	0.00	99.99	100	99.75	61000
1713390000	99.75	-0.1	-0.10	99.85	99.85	99.75	32000
1713303600	99.85	0	0.00	99.75	99.85	99.75	8000
1713217200	99.85	0.37	0.37	99.85	99.85	99.85	25000
1712958000	99.48	0.09	0.09	99.79	99.8	99.48	39000
1712871600	99.39	0.04	0.04	99.38	99.39	99.38	20000
1712785200	99.35	-0.15	-0.15	99.35	99.35	99.35	10000
1712698800	99.5	0	0.00	99.5	99.5	99.5	0
1712612400	99.5	0.25	0.25	99.25	99.5	99.25	32000
1712353200	99.25	0	0.00	99.25	99.25	99.25	0
1712266800	99.25	0	0.00	99.25	99.25	99.25	1000
1712180400	99.25	0	0.00	99.25	99.25	99.25	25000
1712094000	99.25	0.2	0.20	99.25	99.25	99.25	25000
1712007600	99.05	0	0.00	99.05	99.05	99.05	0
1711662000	99.05	-0.85	-0.85	99.06	99.06	99.05	25000
1711575600	99.9	-0.1	-0.10	99.3	99.9	99.3	73000
1711489200	100	0.5	0.50	99.75	100	99.75	12000
1711402800	99.5	0	0.00	99.5	99.5	99.5	19000
1711143600	99.5	0.05	0.05	99.45	99.5	99.45	39000
1711057200	99.45	-0.05	-0.05	99.46	99.5	99.45	40000
1710970800	99.5	-0.5	-0.50	99.51	99.51	99.5	10000
1710884400	100	0	0.00	100	100	100	0
1710798000	100	0.25	0.25	99.45	100	99.45	12000
1710538800	99.75	0.9	0.91	99.5	99.75	99.5	53000
1710452400	98.85	0	0.00	98.85	98.85	98.85	0
1710366000	98.85	-0.55	-0.55	99.4	99.4	98.85	34000
1710279600	99.4	-0.01	-0.01	99.4	99.5	99.4	49000
1710193200	99.41	0.16	0.16	99.41	99.41	99.41	13000
1709937600	99.25	0.05	0.05	99.3	99.4	99.25	46000
1709851200	99.2	0.65	0.66	99.2	99.2	99.2	5000
1709764800	98.55	-0.15	-0.15	99	99	98.55	50000
1709678400	98.7	0.05	0.05	98.7	98.7	98.7	14000
1709592000	98.65	0.1	0.10	98.52	98.65	98.52	23000
1709332800	98.55	0	0.00	98.55	98.55	98.55	0
1709246400	98.55	0.02	0.02	98.65	98.65	98.55	35000
1709160000	98.53	-0.02	-0.02	98.74	99	98.53	21000
1709073600	98.55	-0.06	-0.06	98.75	98.75	98.55	77000
1708987200	98.61	-1.04	-1.04	98.75	98.75	98.61	30000
1708728000	99.65	1.14	1.16	99.65	99.65	99.65	4000
1708641600	98.51	-0.49	-0.49	99	99	98.51	48000
1708555200	99	0.05	0.05	98.6	99	98.6	68000
1708468800	98.95	0.05	0.05	98.98	99	98.95	75000
1708123200	98.9	0	0.00	98.9	98.9	98.9	0
1708036800	98.9	0	0.00	98.9	98.9	98.9	1000
1707950400	98.9	0.4	0.41	98.51	98.9	98.5	81000
1707864000	98.5	-0.05	-0.05	98.5	98.5	98.5	2000
1707777600	98.55	-0.35	-0.35	99.5	99.5	98.55	86000
1707518400	98.9	-0.11	-0.11	99.04	99.04	98.9	12000
1707432000	99.01	-0.24	-0.24	99.01	99.01	99.01	25000
1707345600	99.25	0	0.00	99.25	99.25	99.25	6000
1707259200	99.25	0.33	0.33	99.15	99.25	99.15	43000
1707172800	98.92	0	0.00	98.92	98.92	98.92	0
1706913600	98.92	-0.08	-0.08	98.92	98.92	98.92	19000
1706827200	99	-0.65	-0.65	99	99	99	23000
1706740800	99.65	-0.2	-0.20	99.65	99.65	99.65	8000
1706654400	99.85	0.85	0.86	99.85	99.85	99.85	5000
1706568000	99	0	0.00	99	99	99	20000
1706308800	99	0	0.00	98.96	99	98.96	29000
1706222400	99	0.34	0.34	98.98	99	98.98	17000
1706136000	98.66	-0.49	-0.49	98.65	98.75	98.65	94000
1706049600	99.15	0.45	0.46	99.25	99.25	98.6	69000
1705963200	98.7	-0.29	-0.29	98.75	99	98.7	37000
1705704000	98.99	0.49	0.50	99.15	99.15	98.99	24000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions