We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 99.63 | -0.12 | -0.12 | 99.75 | 99.75 | 99.63 | 16000 |
| 1721943600 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.63 | 29000 |
| 1721857200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1721770800 | 99.7 | -0.1 | -0.10 | 99.8 | 99.8 | 99.7 | 36000 |
| 1721684400 | 99.8 | 0 | 0.00 | 99.95 | 99.95 | 99.8 | 25000 |
| 1721425200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1721338800 | 99.8 | 0 | 0.00 | 100 | 100 | 99.8 | 13000 |
| 1721252400 | 99.8 | -0.18 | -0.18 | 100 | 100 | 99.75 | 54000 |
| 1721166000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1721079600 | 99.98 | 0.32 | 0.32 | 99.98 | 99.98 | 99.98 | 12000 |
| 1720820400 | 99.66 | -0.64 | -0.64 | 100.3 | 100.3 | 99.66 | 138000 |
| 1720734000 | 100.3 | 0.6 | 0.60 | 99.82 | 100.3 | 99.82 | 24000 |
| 1720647600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720561200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720474800 | 99.7 | -0.3 | -0.30 | 99.9 | 100.9 | 99.7 | 207000 |
| 1720215600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720129200 | 100 | 0.43 | 0.43 | 99.6 | 100 | 99.6 | 19000 |
| 1720042800 | 99.57 | 0.06 | 0.06 | 99.53 | 100 | 99.53 | 37000 |
| 1719956400 | 99.51 | -0.39 | -0.39 | 99.9 | 99.98 | 99.5 | 101000 |
| 1719610800 | 99.9 | 0 | 0.00 | 99.45 | 99.9 | 99.45 | 24000 |
| 1719524400 | 99.9 | 0.52 | 0.52 | 99.35 | 99.9 | 99.35 | 50000 |
| 1719438000 | 99.38 | -0.02 | -0.02 | 99.38 | 99.38 | 99.38 | 32000 |
| 1719351600 | 99.4 | 0 | 0.00 | 99.37 | 99.4 | 99.37 | 17000 |
| 1719265200 | 99.4 | 0.02 | 0.02 | 99.4 | 99.4 | 99.4 | 46000 |
| 1719006000 | 99.38 | -0.12 | -0.12 | 99.5 | 99.5 | 99.38 | 44000 |
| 1718919600 | 99.5 | -0.39 | -0.39 | 99.75 | 99.75 | 99.5 | 85000 |
| 1718833200 | 99.89 | 0.14 | 0.14 | 99.76 | 99.89 | 99.75 | 73000 |
| 1718746800 | 99.75 | 0.25 | 0.25 | 99.5 | 99.75 | 99.5 | 240500 |
| 1718660400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 25000 |
| 1718401200 | 99.5 | -0.01 | -0.01 | 99.5 | 99.75 | 99.5 | 71000 |
| 1718314800 | 99.51 | 0.01 | 0.01 | 99.75 | 99.75 | 99.51 | 45000 |
| 1718228400 | 99.5 | -0.05 | -0.05 | 99.55 | 99.55 | 99.5 | 55000 |
| 1718142000 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 39000 |
| 1718055600 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 40000 |
| 1717796400 | 100 | 0.65 | 0.65 | 99.4 | 100 | 99.35 | 30000 |
| 1717710000 | 99.35 | 0 | 0.00 | 99.45 | 99.45 | 99.35 | 45000 |
| 1717623600 | 99.35 | -0.14 | -0.14 | 99.26 | 99.6 | 99.26 | 133000 |
| 1717537200 | 99.49 | 0.23 | 0.23 | 99.49 | 99.49 | 99.49 | 10000 |
| 1717450800 | 99.26 | 0.01 | 0.01 | 99.26 | 99.26 | 99.25 | 35000 |
| 1717191600 | 99.25 | 0 | 0.00 | 99.5 | 99.5 | 99.25 | 53000 |
| 1717105200 | 99.25 | 0 | 0.00 | 99.45 | 99.45 | 99.25 | 30000 |
| 1717018800 | 99.25 | 0 | 0.00 | 99.4 | 99.4 | 99.25 | 72000 |
| 1716932400 | 99.25 | 0.1 | 0.10 | 99.2 | 99.25 | 99.2 | 14000 |
| 1716846000 | 99.15 | -0.34 | -0.34 | 99.22 | 99.22 | 99.15 | 27000 |
| 1716586800 | 99.49 | -0.01 | -0.01 | 99.41 | 99.49 | 99.4 | 85000 |
| 1716500400 | 99.5 | 0.3 | 0.30 | 99.47 | 99.5 | 99.47 | 9000 |
| 1716414000 | 99.2 | -0.06 | -0.06 | 99.3 | 99.3 | 99.2 | 310000 |
| 1716327600 | 99.26 | -0.24 | -0.24 | 99.26 | 99.26 | 99.26 | 15000 |
| 1715982000 | 99.5 | 0 | 0.00 | 99.58 | 99.58 | 99.5 | 95000 |
| 1715895600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715809200 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 20000 |
| 1715722800 | 99.4 | 0.27 | 0.27 | 99.41 | 99.41 | 99.4 | 41000 |
| 1715636400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1715377200 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1715290800 | 99.13 | -0.37 | -0.37 | 99.5 | 99.5 | 99.13 | 15000 |
| 1715204400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715118000 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 5000 |
| 1715031600 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1714772400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1714686000 | 99.2 | -0.1 | -0.10 | 99.2 | 99.2 | 99.2 | 6000 |
| 1714599600 | 99.3 | -0.2 | -0.20 | 99.3 | 99.3 | 99.3 | 5000 |
| 1714513200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714426800 | 99.5 | 0.35 | 0.35 | 99.5 | 99.5 | 99.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
