We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1716327600 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1715982000 | 20.64 | 0.06 | 0.29 | 20.64 | 20.64 | 20.64 | 0 |
| 1715895600 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1715809200 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 0 |
| 1715722800 | 20.54 | 0.02 | 0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1715636400 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 0 |
| 1715377200 | 20.55 | 0.04 | 0.20 | 20.55 | 20.55 | 20.55 | 0 |
| 1715290800 | 20.51 | 0.08 | 0.39 | 20.51 | 20.51 | 20.51 | 0 |
| 1715204400 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1715118000 | 20.41 | -0.04 | -0.20 | 20.41 | 20.41 | 20.41 | 0 |
| 1715031600 | 20.45 | 0.04 | 0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1714772400 | 20.41 | 0.04 | 0.20 | 20.41 | 20.41 | 20.41 | 0 |
| 1714686000 | 20.37 | -0.02 | -0.10 | 20.37 | 20.37 | 20.37 | 0 |
| 1714599600 | 20.39 | -0.03 | -0.15 | 20.39 | 20.39 | 20.39 | 0 |
| 1714513200 | 20.42 | -0.09 | -0.44 | 20.42 | 20.42 | 20.42 | 0 |
| 1714426800 | 20.51 | 0.07 | 0.34 | 20.51 | 20.51 | 20.51 | 0 |
| 1714167600 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1714081200 | 20.44 | -0.06 | -0.29 | 20.44 | 20.44 | 20.44 | 5 |
| 1713994800 | 20.5 | 0.04 | 0.20 | 20.5 | 20.5 | 20.5 | 0 |
| 1713908400 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1713822000 | 20.45 | 0.04 | 0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1713562800 | 20.41 | 0.05 | 0.25 | 20.41 | 20.41 | 20.41 | 0 |
| 1713476400 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1713390000 | 20.35 | 0.09 | 0.44 | 20.35 | 20.35 | 20.35 | 0 |
| 1713303600 | 20.26 | -0.14 | -0.69 | 20.26 | 20.26 | 20.26 | 0 |
| 1713217200 | 20.4 | -0.04 | -0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1712958000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1712871600 | 20.46 | -0.07 | -0.34 | 20.46 | 20.46 | 20.46 | 0 |
| 1712785200 | 20.53 | -0.13 | -0.63 | 20.53 | 20.53 | 20.53 | 0 |
| 1712698800 | 20.66 | 0.07 | 0.34 | 20.66 | 20.66 | 20.66 | 0 |
| 1712612400 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1712353200 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1712266800 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1712180400 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1712094000 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1712007600 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1711662000 | 20.58 | 0.07 | 0.34 | 20.58 | 20.58 | 20.58 | 0 |
| 1711575600 | 20.51 | 0.02 | 0.10 | 20.51 | 20.51 | 20.51 | 0 |
| 1711489200 | 20.49 | -0.03 | -0.15 | 20.49 | 20.49 | 20.49 | 0 |
| 1711402800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1711143600 | 20.52 | -0.04 | -0.19 | 20.52 | 20.52 | 20.52 | 0 |
| 1711057200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1710970800 | 20.56 | 0.08 | 0.39 | 20.56 | 20.56 | 20.56 | 0 |
| 1710884400 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1710798000 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1710538800 | 20.51 | 0.05 | 0.24 | 20.51 | 20.51 | 20.51 | 0 |
| 1710452400 | 20.46 | -0.06 | -0.29 | 20.46 | 20.46 | 20.46 | 0 |
| 1710366000 | 20.52 | 0.03 | 0.15 | 20.51 | 20.52 | 20.51 | 300 |
| 1710279600 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 0 |
| 1710193200 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1709937600 | 20.45 | 0.01 | 0.05 | 20.5 | 20.5 | 20.45 | 300 |
| 1709851200 | 20.44 | 0.03 | 0.15 | 20.44 | 20.44 | 20.44 | 0 |
| 1709764800 | 20.41 | -0.03 | -0.15 | 20.41 | 20.41 | 20.41 | 0 |
| 1709678400 | 20.44 | 0.09 | 0.44 | 20.44 | 20.44 | 20.44 | 0 |
| 1709592000 | 20.35 | -0.03 | -0.15 | 20.35 | 20.35 | 20.35 | 0 |
| 1709332800 | 20.38 | 0.15 | 0.74 | 20.37 | 20.38 | 20.37 | 73600 |
| 1709246400 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1709160000 | 20.17 | -0.05 | -0.25 | 20.17 | 20.17 | 20.17 | 0 |
| 1709073600 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1708987200 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1708728000 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
