Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.105981 | Coinbase | 8385236.61091 | /cdn/crypto/logos/exchanges/GDAX.png | $ 892,769.32 | 1717657340 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 36.742760291 | Recently |
0.106 | Binance | 5754589 | /cdn/crypto/logos/exchanges/BINA.png | $ 612,755.02 | 1717657342 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 25.2156849009 | Recently |
0.106 | OKX | 2401427.51514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255,684.86 | 1717657338 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 10.5226697396 | Recently |
0.106 | Tidex | 1706513.91506 | /cdn/crypto/logos/exchanges/TIDE.png | $ 181,718.60 | 1717657326 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 7.47766993631 | Recently |
0.106 | Kucoin | 1000063.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,568.76 | 1717656661 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 4.38211586587 | 11 minutes ago |
0.10598 | DigiFinex | 587900 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,650.10 | 1717656343 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.57608339244 | 17 minutes ago |
0.10601 | Gate.io | 500001.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,273.40 | 1717655883 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 2.1909244402 | 24 minutes ago |
1.5E-6 | Binance | 357275 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.535950 | 1717657343 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.56552167722 | Recently |
0.1058 | LBank | 308263 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,832.90 | 1717657291 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 9 | https://www.lbank.info/exchange/xlm/usdt | 1.35075896378 | Recently |
0.10606 | Bitstamp | 229252.834039 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24,426.15 | 1717657331 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 1.00454910434 | Recently |
1.5E-6 | Tidex | 190036.997408 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.284692 | 1717657014 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 0.832711605668 | 6 minutes ago |
0.10596 | HTX | 173634.1509 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,479.16 | 1717657342 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.760836966312 | Recently |
0.111729 | EXMO | 158205.999948 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,670.18 | 1717657255 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 13 | https://exmo.com/en/trade#?pair=XLM_USD | 0.693233286359 | Recently |
0.106016 | Kraken | 141973.428591 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,131.69 | 1717657021 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.622104765373 | 5 minutes ago |
1.5E-6 | Coinbase | 136209 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.204313 | 1717651900 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 15 | https://pro.coinbase.com/trade/XLM-BTC | 0.596845964963 | 2 hours ago |
0.10604 | Crypto.com | 99948 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,633.08 | 1717657106 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 16 | https://crypto.com/exchange/trade/XLM_USDT | 0.437956085913 | Recently |
0.09731 | Coinbase | 94362 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,207.28 | 1717657344 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 17 | https://pro.coinbase.com/trade/XLM-EUR | 0.413479130937 | Recently |
0.10609 | Bitfinex | 71916.523121 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,664.80 | 1717657343 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 18 | https://www.bitfinex.com/t/XLM:USD | 0.315126655646 | Recently |
0.0973 | Binance | 59491 | /cdn/crypto/logos/exchanges/BINA.png | € 5,810.29 | 1717657340 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.260680008675 | Recently |
0.10605 | EXMO | 58554.684973 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,233.48 | 1717657256 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.256577226584 | Recently |
0.097366 | Kraken | 57732.0082121 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,636.89 | 1717657020 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.252972389127 | 5 minutes ago |
0.097518 | Bitvavo | 51543.9676647 | /cdn/crypto/logos/exchanges/BITV.png | € 5,034.92 | 1717657342 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 22 | https://account.bitvavo.com/markets/XLM-EUR | 0.225857389151 | Recently |
16.563 | bitFlyer | 51426.6968933 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 854,631.33 | 1717657340 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.225343527462 | Recently |
0.10597 | Crypto.com | 42929 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,577.87 | 1717657342 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 24 | https://crypto.com/exchange/trade/XLM_USD | 0.188107984273 | Recently |
2.76E-5 | Binance | 35837 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.989314 | 1717657343 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 25 | https://www.binance.com/en/trade/XLM_ETH | 0.157031979138 | Recently |
0.09729 | Bitstamp | 34307.8781899 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,354.55 | 1717657339 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 26 | https://www.bitstamp.net/markets/xlm/eur | 0.150331612919 | Recently |
1.49E-6 | Kucoin | 28465.1201 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.042677 | 1717653973 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.124729585225 | 56 minutes ago |
1.49E-6 | Gate.io | 25902.1155168 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.038709 | 1717653831 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 28 | https://gate.io/trade/XLM_BTC | 0.11349891072 | 59 minutes ago |
0.106 | Coinbase | 23892 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,546.78 | 1717657340 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 29 | https://pro.coinbase.com/trade/XLM-USDT | 0.104690907318 | Recently |
2.76E-5 | Gate.io | 20267.1374321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.559561 | 1717651781 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 30 | https://gate.io/trade/XLM_ETH | 0.0888073416418 | 2 hours ago |
2.758E-5 | HitBTC | 12022.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.331952 | 1717657221 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.0526815407422 | Recently |
1.5E-6 | EXMO | 9785.7693355 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014686 | 1717655484 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0428796697865 | 31 minutes ago |
1.49E-6 | LATOKEN | 5580.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008331 | 1717644760 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0244516717622 | 3 hours ago |
1.49E-6 | OKX | 3464.389 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.005162 | 1717657305 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 34 | https://www.okx.com/trade-spot/XLM-BTC | 0.0151803962712 | Recently |
2.759E-5 | LATOKEN | 1718.921 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.047419 | 1717656087 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00753203579014 | 21 minutes ago |
1.49E-6 | HitBTC | 635.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000950 | 1717645345 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00278641168439 | 3 hours ago |
2.755E-5 | Kucoin | 625.8984 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.017249 | 1717656674 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 37 | https://trade.kucoin.com/XLM-ETH | 0.0027425862793 | 11 minutes ago |
1.5E-6 | Bitfinex | 468.56802867 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000702 | 1717656032 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 38 | https://www.bitfinex.com/t/XLM:BTC | 0.00205318985693 | 22 minutes ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 39 | https://poloniex.com/exchange#USDT_STR | 3.08555547946E-5 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 40 | https://poloniex.com/exchange#BTC_STR | 7.22105226498E-9 | 10 months ago |
0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717657339 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 41 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717657342 | XLM/BTC | https://cex.io/xlm-btc | BTC | 42 | https://cex.io/xlm-btc | 0 | Recently |
0.107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717657327 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | Recently |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717657335 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | Recently |
1.5E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717655785 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 45 | https://www.bitstamp.net/markets/xlm/btc | 0 | 26 minutes ago |
0.08372 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717657308 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 46 | https://www.bitstamp.net/markets/xlm/gbp | 0 | Recently |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717632132 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 7 hours ago |
0.10699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 48 | https://hitbtc.com/XLM-to-USD | 0 | 7 hours ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717632135 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 7 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717632132 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 7 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717656794 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutes ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717632137 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 7 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717632140 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 53 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 7 hours ago |
1.49E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717632137 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.106579 | -0.000598 | -0.561086142673 | 0.104 | 0.107774 | 50245832.5174 | CX |
4 | 0.106853 | -0.000872 | -0.816074419998 | 0.100992 | 0.114097 | 47801372.1685 | CX |
12 | 0.150925 | -0.044944 | -29.7790293192 | 0.093319 | 0.152548 | 86237784.8994 | CX |
26 | 0.122491 | -0.01651 | -13.4785412806 | 0.093319 | 0.162874 | 92583988.6712 | CX |
52 | 0.087868 | 0.018113 | 20.6138753585 | 0.075183 | 0.1953 | 88761520.7087 | CX |
156 | 0.372754 | -0.266773 | -71.5681119451 | 0.07028 | 0.441288 | 96927871.6973 | CX |
260 | 0.121331 | -0.01535 | -12.6513421961 | 0.026139 | 0.798 | 104201374.353 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
1710978600 | 0.131055 | 0.009746 | 8.03 | 0.1217 | 0.131374 | 0.117162 | 173107825 |
1710892200 | 0.121309 | -0.013662 | -10.12 | 0.134166 | 0.134809 | 0.11863 | 294652867 |
1710805800 | 0.134971 | 0.002845 | 2.15 | 0.131757 | 0.137697 | 0.124907 | 171103310 |
1710719400 | 0.132126 | 0.002894 | 2.24 | 0.129866 | 0.133102 | 0.124417 | 134398260 |
1710633000 | 0.129232 | -0.007739 | -5.65 | 0.136869 | 0.143 | 0.126508 | 186798225 |
1710546600 | 0.136971 | -0.007662 | -5.30 | 0.144525 | 0.145542 | 0.128598 | 326284607 |
1710460200 | 0.144633 | -0.006279 | -4.16 | 0.150925 | 0.152548 | 0.137769 | 161988249 |
1710373800 | 0.150912 | 0.001783 | 1.20 | 0.148871 | 0.153722 | 0.146514 | 125108885 |
1710287400 | 0.149129 | -0.007787 | -4.96 | 0.157057 | 0.159499 | 0.142721 | 143801240 |
1710201000 | 0.156916 | 0.017057 | 12.20 | 0.139795 | 0.162874 | 0.135 | 363852105 |
1710114600 | 0.139859 | -0.002651 | -1.86 | 0.142578 | 0.145087 | 0.137 | 82979047 |
1710028200 | 0.14251 | 0.000637 | 0.45 | 0.141917 | 0.144042 | 0.140291 | 72179345 |
1709941800 | 0.141873 | -0.000239 | -0.17 | 0.14251 | 0.145642 | 0.136831 | 123302524 |
1709855400 | 0.142112 | 0.004401 | 3.20 | 0.138466 | 0.143463 | 0.137575 | 151258719 |
1709769000 | 0.137711 | 0.005028 | 3.79 | 0.132719 | 0.138648 | 0.128045 | 203338357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions