![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 19.899999 | -0.1 | -0.50 | 20.2 | 20.2 | 19.899999 | 427 |
1718310420 | 20 | 0 | 0.00 | 20.2 | 20.2 | 20 | 68 |
1718224020 | 20 | -0.3 | -1.48 | 20 | 20 | 20 | 5 |
1718137620 | 20.3 | 0 | 0.00 | 20.2 | 20.3 | 20 | 8 |
1718051220 | 20.3 | 0.3 | 1.50 | 20.2 | 20.3 | 20.2 | 139 |
1717792020 | 20 | -0.2 | -0.99 | 19.95 | 20 | 19.95 | 215 |
1717705620 | 20.2 | -0.1 | -0.49 | 20 | 20.3 | 20 | 475 |
1717619220 | 20.3 | 0.1 | 0.50 | 20.2 | 20.399999 | 20 | 346 |
1717532820 | 20.2 | 0.4 | 2.02 | 19.95 | 20.2 | 19.95 | 301 |
1717446420 | 19.8 | 0.1 | 0.51 | 19.8 | 19.899999 | 19.7 | 1247 |
1717187220 | 19.7 | 0.15 | 0.77 | 19.7 | 19.75 | 19.7 | 124 |
1717100820 | 19.55 | -0.1 | -0.51 | 19.7 | 19.7 | 19.55 | 20 |
1717014420 | 19.649999 | -0.1 | -0.51 | 19.5 | 19.649999 | 19.5 | 169 |
1716928020 | 19.75 | -0.05 | -0.25 | 19.85 | 19.85 | 19.75 | 91 |
1716841560 | 19.8 | 0 | 0.00 | 19.85 | 20 | 19.8 | 1123 |
1716582420 | 19.8 | -0.2 | -1.00 | 19.6 | 19.8 | 19.6 | 28 |
1716496020 | 20 | 0.3 | 1.52 | 19.85 | 20 | 19.6 | 162 |
1716409620 | 19.7 | -0.25 | -1.25 | 19.649999 | 20.1 | 19.55 | 197 |
1716323160 | 19.95 | -0.05 | -0.25 | 19.85 | 19.95 | 19.85 | 288 |
1716236820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715977620 | 20 | 0.05 | 0.25 | 19.95 | 20.1 | 19.649999 | 343 |
1715891220 | 19.95 | 1.2 | 6.40 | 19.25 | 20.2 | 18.899999 | 1388 |
1715804820 | 18.75 | -0.35 | -1.83 | 19.2 | 19.2 | 18.75 | 156 |
1715718420 | 19.1 | 0.6 | 3.24 | 18.85 | 19.25 | 18.7 | 226 |
1715631960 | 18.5 | 1.25 | 7.25 | 17.649999 | 18.7 | 17.649999 | 5969 |
1715372820 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 360 |
1715286420 | 17.2 | 0.15 | 0.88 | 17.35 | 17.35 | 17.2 | 413 |
1715200020 | 17.05 | -0.55 | -3.13 | 17.6 | 17.85 | 17.05 | 710 |
1715113620 | 17.6 | -0.05 | -0.28 | 17.35 | 17.6 | 17.35 | 705 |
1715027220 | 17.649999 | 0.1 | 0.57 | 17.399999 | 17.649999 | 17.35 | 836 |
1714768020 | 17.55 | 0.25 | 1.45 | 17.55 | 17.55 | 17.55 | 1 |
1714681560 | 17.3 | -1.25 | -6.74 | 17.8 | 17.8 | 17.3 | 757 |
1714508820 | 18.55 | -0.15 | -0.80 | 18.5 | 18.55 | 18.45 | 1375 |
1714422420 | 18.7 | 0.5 | 2.75 | 17.95 | 18.7 | 17.95 | 22 |
1714163220 | 18.2 | 0.15 | 0.83 | 18 | 18.2 | 18 | 7 |
1714076820 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 62 |
1713990420 | 18.25 | 0.4 | 2.24 | 18.2 | 18.6 | 18.2 | 18 |
1713903960 | 17.85 | -0.25 | -1.38 | 17.95 | 17.95 | 17.6 | 396 |
1713817560 | 18.1 | -0.2 | -1.09 | 18.3 | 18.45 | 17.6 | 438 |
1713558420 | 18.3 | 1.25 | 7.33 | 17.8 | 18.45 | 17.8 | 375 |
1713472020 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
1713385620 | 17.05 | -0.15 | -0.87 | 16.85 | 17.05 | 16.85 | 401 |
1713299220 | 17.2 | 0.05 | 0.29 | 17.2 | 17.2 | 17.2 | 459 |
1713212820 | 17.149999 | 0.1 | 0.59 | 17.149999 | 17.149999 | 17.149999 | 3 |
1712953620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
1712867220 | 17.05 | 0.1 | 0.59 | 17 | 17.25 | 16.899999 | 41 |
1712780760 | 16.95 | -0.25 | -1.45 | 16.95 | 16.95 | 16.95 | 1 |
1712694360 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 107 |
1712607960 | 17 | 0.15 | 0.89 | 17.05 | 17.149999 | 17 | 206 |
1712348820 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 33 |
1712262360 | 16.85 | -0.35 | -2.03 | 16.899999 | 17 | 16.85 | 821 |
1712175960 | 17.2 | -0.25 | -1.43 | 17.6 | 17.6 | 17.2 | 204 |
1712089560 | 17.45 | -0.35 | -1.97 | 18.05 | 18.05 | 17.399999 | 599 |
1711661160 | 17.8 | 0.6 | 3.49 | 17.25 | 18.1 | 17.25 | 1947 |
1711574820 | 17.2 | 0.05 | 0.29 | 17.399999 | 17.399999 | 17.1 | 407 |
1711488360 | 17.149999 | 1.35 | 8.54 | 16 | 17.45 | 16 | 1188 |
1711401960 | 15.8 | 0.45 | 2.93 | 15.35 | 16.2 | 15.35 | 4961 |
1711142760 | 15.35 | 0.05 | 0.33 | 15.45 | 15.45 | 15.25 | 137 |
1711056360 | 15.3 | 0.35 | 2.34 | 15.45 | 15.45 | 15.3 | 18 |
1710969960 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 8 |
1710883560 | 15 | 0.05 | 0.33 | 15 | 15.15 | 15 | 231 |
1710797160 | 14.95 | -0.15 | -0.99 | 15.45 | 15.45 | 14.95 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions