SLR Investment Corp Historical Data - ZSL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SLR Investment Corp (ZSL)
SLR Investment Corp (ZSL) Historical

SLR Investment Corp (ZSL)

14.83

0.00

( 0.00% )

Updated: 11:56:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-3.07189542484	15.3	15.3	14.74	614	14.84044788	DE
4	-0.07	-0.469798657718	14.9	15.5	14.74	413	14.97155465	DE
12	0.63	4.43661971831	14.2	15.5	13.93	438	14.73789466	DE
26	0.93	6.69064748201	13.9	15.5	13.4	363	14.36230141	DE
52	0.75	5.32670454545	14.08	15.5	13.22	433	14.22287623	DE
156	0.75	5.32670454545	14.08	15.5	13.22	433	14.22287623	DE
260	0.75	5.32670454545	14.08	15.5	13.22	433	14.22287623	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	14.74	-0.11	-0.74	14.74	14.74	14.74	20
1718742360	14.85	0.01	0.07	14.85	14.85	14.85	172
1718656020	14.84	-0.46	-3.01	14.85	15.01	14.84	2261
1718396820	15.3	0	0.00	15.3	15.3	15.3	0
1718310420	15.3	-0.15	-0.97	15.3	15.3	15.3	3
1718224020	15.45	-0.05	-0.32	15.45	15.45	15.45	65
1718137620	15.5	0.23	1.51	15.43	15.5	15.43	130
1718051220	15.27	-0.08	-0.52	15.34	15.34	15.27	507
1717792020	15.35	0.22	1.45	15.34	15.35	15.34	120
1717705620	15.13	0	0.00	15.13	15.13	15.13	0
1717619220	15.13	-0.28	-1.82	15.21	15.21	15.13	132
1717532820	15.41	0.34	2.26	15.16	15.41	15.16	27
1717446420	15.07	0.06	0.40	15.24	15.25	15.07	65
1717187220	15.01	0	0.00	15.01	15.01	15.01	0
1717100820	15.01	-0.01	-0.07	15.01	15.01	15.01	5
1717014420	15.02	0	0.00	15.02	15.02	15.02	0
1716928020	15.02	0.07	0.47	15.03	15.03	15.02	1990
1716841560	14.95	-0.01	-0.07	15.07	15.07	14.95	36
1716582420	14.96	0.1	0.67	14.84	14.96	14.84	102
1716496020	14.86	-0.11	-0.73	14.9	14.98	14.86	971
1716409560	14.97	0	0.00	14.97	14.97	14.97	0
1716323160	14.97	-0.03	-0.20	14.97	14.97	14.97	62
1716236760	15	0.05	0.33	15	15	15	1000
1715977620	14.95	0.21	1.42	14.95	14.95	14.95	50
1715891220	14.74	-0.26	-1.73	14.74	14.85	14.74	218
1715804820	15	0.05	0.33	14.95	15	14.95	44
1715718420	14.95	-0.02	-0.13	15.04	15.04	14.95	672
1715631960	14.97	0.14	0.94	14.97	14.97	14.97	200
1715372820	14.83	0.37	2.56	14.8	14.83	14.77	3274
1715286420	14.46	-0.13	-0.89	14.46	14.46	14.46	1
1715200020	14.59	0.06	0.41	14.59	14.59	14.59	2100
1715113620	14.53	0.03	0.21	14.53	14.53	14.53	8
1715027220	14.5	0	0.00	14.5	14.5	14.5	0
1714768020	14.5	-0.03	-0.21	14.41	14.5	14.41	13
1714681560	14.53	0.1	0.69	14.51	14.53	14.51	273
1714508820	14.43	0	0.00	14.43	14.43	14.43	0
1714422420	14.43	-0.06	-0.41	14.5	14.57	14.42	2802
1714163220	14.49	0.17	1.19	14.49	14.49	14.49	100
1714076820	14.32	-0.15	-1.04	14.4	14.43	14.32	973
1713990420	14.47	0.15	1.05	14.49	14.49	14.47	390
1713903960	14.32	0.07	0.49	14.31	14.32	14.31	51
1713817560	14.25	0.14	0.99	14.16	14.29	14.16	383
1713558420	14.11	0.18	1.29	14.11	14.11	14.11	7
1713472020	13.93	-0.08	-0.57	13.93	13.93	13.93	1
1713385620	14.01	-0.03	-0.21	14.01	14.01	14.01	20
1713299220	14.04	0	0.00	14.04	14.04	14.04	0
1713212820	14.04	-0.1	-0.71	14.04	14.04	14.04	8
1712953620	14.14	0.09	0.64	14.14	14.14	14.14	75
1712867160	14.05	0	0.00	14.05	14.05	14.05	0
1712780760	14.05	0	0.00	14.05	14.05	14.05	0
1712694360	14.05	0	0.00	14.05	14.05	14.05	0
1712607960	14.05	0.09	0.64	14.05	14.05	14.05	6
1712348820	13.96	0	0.00	13.96	13.96	13.96	20
1712262360	13.96	-0.1	-0.71	14.06	14.06	13.96	224
1712175960	14.06	-0.07	-0.50	14.13	14.13	14.06	25
1712089560	14.13	0.05	0.36	14.2	14.2	14.12	120
1711661220	14.08	0	0.00	14.08	14.08	14.08	0
1711574820	14.08	0.21	1.51	14.08	14.08	14.08	233
1711488360	13.87	0	0.00	13.87	13.87	13.87	0
1711401960	13.87	-0.05	-0.36	13.99	13.99	13.79	4
1711142760	13.92	0.02	0.14	13.92	13.92	13.92	25
1711056360	13.9	0.08	0.58	13.82	13.9	13.4	4680
1710969960	13.82	-0.1	-0.72	13.82	13.82	13.82	50

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions