We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 10.3896103896 | 0.0385 | 0.042 | 0.0385 | 4672 | 0.042 | DE |
4 | 0.004 | 10.3896103896 | 0.0385 | 0.042 | 0.0385 | 4672 | 0.042 | DE |
12 | -0.011 | -20.5607476636 | 0.0535 | 0.065 | 0.0385 | 9607 | 0.05275136 | DE |
26 | -0.0415 | -49.4047619048 | 0.084 | 0.109 | 0.0385 | 6199 | 0.0535106 | DE |
52 | -0.037 | -46.5408805031 | 0.0795 | 0.109 | 0.0385 | 6243 | 0.06751596 | DE |
156 | -0.037 | -46.5408805031 | 0.0795 | 0.109 | 0.0385 | 6243 | 0.06751596 | DE |
260 | -0.037 | -46.5408805031 | 0.0795 | 0.109 | 0.0385 | 6243 | 0.06751596 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1717100760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1717014360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1716927960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1716841560 | 0.042 | -0.0115 | -21.50 | 0.0385 | 0.042 | 0.0385 | 4672 |
1716582420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1716496020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1716409620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1716323220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1716236820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715977620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715891220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715804820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715718420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715632020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715372820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715286420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715200020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715113620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715027220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714768020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714681620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714508820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714422420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714163220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714076820 | 0.0535 | -0.0115 | -17.69 | 0.0535 | 0.0535 | 0.0535 | 31530 |
1713990420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713904020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713817620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713558420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713472020 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 732 |
1713385560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1713299160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1713212760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712953560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712867160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712780760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712694360 | 0.062 | 0.0085 | 15.89 | 0.062 | 0.062 | 0.062 | 1100 |
1712607960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1712348760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1712262360 | 0.0535 | -0.0115 | -17.69 | 0.0535 | 0.0535 | 0.0535 | 10000 |
1712124000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712037600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711605600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711519200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711432800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711346400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711087200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711000800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710914400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710828000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710741600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710482400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710396000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710309600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710223200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710136800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709877600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709791200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709704800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709618400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709532000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions