We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.028 | -0.0025 | -8.20 | 0.028 | 0.028 | 0.028 | 3000 |
| 1717100820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717014420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1716928020 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 7000 |
| 1716841620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716582420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2000 |
| 1716496020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716409620 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 2500 |
| 1716323220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716236820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715977620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715891220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715804820 | 0.029 | 0.0065 | 28.89 | 0.029 | 0.029 | 0.029 | 8000 |
| 1715718420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715632020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715372820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715286420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715200020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715113620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715027220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714768020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714681620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714508820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714422420 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.0225 | 44444 |
| 1714163220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1714076820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1713990420 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 21100 |
| 1713904020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713817620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713558420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713472020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713385620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713299220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713212820 | 0.0225 | 0.0075 | 50.00 | 0.0225 | 0.0225 | 0.0225 | 8000 |
| 1712953560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712867160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712780760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712694360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712607960 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 20000 |
| 1712348820 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 35000 |
| 1712262360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712175960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712089560 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 5150 |
| 1711661160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1711574760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1711488360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1711401960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1711142760 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.0145 | 0.0145 | 31000 |
| 1711056360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1710969960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1710883560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1710797160 | 0.0135 | -0.002 | -12.90 | 0.0135 | 0.0135 | 0.0135 | 20000 |
| 1710537960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1710451560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1710365160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 18000 |
| 1710223200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1710136800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1709877600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1709791200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1709704800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1709618400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1709532000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
