Credit Agricole More Historical Data - XCA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Credit Agricole SA (XCA)
Credit Agricole SA (XCA) Historical

XCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.06	-0.44	-3.22%	13.515	13.52	12.695	42,044
Jun 13 2024	13.495	-0.42	-3.02%	13.875	13.875	13.31	14,611
Jun 12 2024	13.915	0.34	2.50%	14.00	14.00	13.79	18,637
Jun 11 2024	13.575	-0.51	-3.62%	14.065	14.125	13.415	31,491
Jun 10 2024	14.085	-0.59	-4.02%	14.52	14.60	13.895	24,275
Jun 07 2024	14.675	0.03	0.17%	14.63	14.705	14.505	3,470
Jun 06 2024	14.65	0.16	1.07%	14.565	14.705	14.38	10,975
Jun 05 2024	14.495	-0.22	-1.50%	14.855	14.855	14.495	9,751
Jun 04 2024	14.715	-0.13	-0.84%	14.84	14.875	14.60	7,081
Jun 03 2024	14.84	-0.07	-0.44%	14.985	15.08	14.795	27,356
May 31 2024	14.905	0.03	0.20%	14.89	14.975	14.78	8,057
May 30 2024	14.875	0.01	0.07%	14.89	14.90	14.705	2,283
May 29 2024	14.865	-1.09	-6.80%	14.875	15.115	14.665	21,710
May 28 2024	15.95	0.07	0.44%	15.845	15.965	15.83	31,478
May 27 2024	15.88	0.09	0.54%	15.795	15.915	15.755	20,540
May 24 2024	15.795	0.07	0.48%	15.675	15.795	15.59	6,756
May 23 2024	15.72	-0.02	-0.10%	15.795	15.795	15.64	2,858
May 22 2024	15.735	-0.10	-0.63%	15.75	15.835	15.72	9,446
May 21 2024	15.835	-0.07	-0.41%	15.925	15.945	15.635	13,864
May 20 2024	15.90	-0.05	-0.28%	15.915	15.98	15.855	4,373
May 17 2024	15.945	0.34	2.15%	15.605	15.945	15.605	11,164
May 16 2024	15.61	-0.07	-0.41%	15.635	15.67	15.515	5,359
May 15 2024	15.675	-0.05	-0.32%	15.725	15.725	15.60	5,933
May 14 2024	15.725	0.09	0.61%	15.665	15.735	15.615	20,393
May 13 2024	15.63	0.24	1.53%	15.495	15.675	15.43	19,669
May 10 2024	15.395	-0.05	-0.29%	15.41	15.51	15.395	10,924
May 09 2024	15.44	0.02	0.13%	15.405	15.50	15.335	3,924
May 08 2024	15.42	0.07	0.49%	15.34	15.425	15.26	10,003
May 07 2024	15.345	0.26	1.69%	15.125	15.345	15.095	8,728
May 06 2024	15.09	0.29	1.93%	14.84	15.15	14.77	26,928
May 03 2024	14.805	0.21	1.40%	14.78	15.215	14.76	29,864
May 02 2024	14.60	0.11	0.76%	14.535	14.745	14.45	6,774
Apr 30 2024	14.49	-0.04	-0.28%	14.56	14.62	14.44	11,218
Apr 29 2024	14.53	-0.10	-0.68%	14.59	14.68	14.53	5,327
Apr 26 2024	14.63	0.03	0.17%	14.61	14.71	14.54	6,216
Apr 25 2024	14.605	0.16	1.07%	14.425	14.605	14.41	4,532
Apr 24 2024	14.45	-0.01	-0.07%	14.495	14.585	14.395	2,875
Apr 23 2024	14.46	0.20	1.40%	14.32	14.46	14.24	4,297
Apr 22 2024	14.26	0.30	2.15%	14.14	14.32	14.055	5,331
Apr 19 2024	13.96	0.09	0.61%	13.685	14.06	13.685	7,551
Apr 18 2024	13.875	0.14	1.02%	13.695	13.955	13.695	3,395
Apr 17 2024	13.735	0.09	0.70%	13.58	13.755	13.525	5,125
Apr 16 2024	13.64	-0.09	-0.62%	13.665	13.665	13.48	5,952
Apr 15 2024	13.725	0.06	0.44%	13.835	13.98	13.725	5,835
Apr 12 2024	13.665	-0.16	-1.16%	13.835	13.92	13.665	28,078
Apr 11 2024	13.825	-0.15	-1.07%	14.02	14.095	13.65	11,261
Apr 10 2024	13.975	-0.07	-0.50%	14.18	14.18	13.965	5,316
Apr 09 2024	14.045	-0.05	-0.35%	14.105	14.16	14.02	3,247
Apr 08 2024	14.095	0.03	0.18%	14.085	14.215	14.065	1,513
Apr 05 2024	14.07	0.12	0.82%	13.87	14.16	13.815	12,868
Apr 04 2024	13.955	-0.03	-0.21%	14.04	14.24	13.93	10,670
Apr 03 2024	13.985	0.07	0.50%	13.885	14.11	13.81	20,821
Apr 02 2024	13.915	0.12	0.88%	13.74	13.98	13.74	9,964
Mar 28 2024	13.794	0.24	1.80%	13.658	13.87	13.622	10,510
Mar 27 2024	13.55	-0.02	-0.18%	13.53	13.636	13.302	14,212
Mar 26 2024	13.574	0.21	1.59%	13.314	13.614	13.314	8,998
Mar 25 2024	13.362	-0.02	-0.12%	13.43	13.45	13.342	2,019
Mar 22 2024	13.378	-0.05	-0.37%	13.468	13.524	13.378	4,337
Mar 21 2024	13.428	0.03	0.19%	13.422	13.478	13.326	5,439
Mar 20 2024	13.402	0.14	1.09%	13.168	13.402	13.168	3,949
Mar 19 2024	13.258	0.11	0.82%	13.06	13.326	13.06	2,465
Mar 18 2024	13.15	0.15	1.12%	13.114	13.15	13.03	32,851

Credit Agricole

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions