We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.15223463687 | 14.32 | 14.71 | 14.24 | 4649 | 14.54852755 | DE |
| 4 | 0.745 | 5.42212518195 | 13.74 | 14.71 | 13.48 | 8240 | 13.98409666 | DE |
| 12 | 1.353 | 10.3030764545 | 13.132 | 14.71 | 12.124 | 9994 | 13.10112777 | DE |
| 26 | 3.213 | 28.5042583392 | 11.272 | 14.71 | 11.216 | 8916 | 12.78391671 | DE |
| 52 | 3.337 | 29.9336203803 | 11.148 | 14.71 | 10.42 | 6960 | 12.34281148 | DE |
| 156 | 2.387 | 19.7305339726 | 12.098 | 14.71 | 8.16 | 4705 | 11.85894933 | DE |
| 260 | 2.14 | 17.3349534224 | 12.345 | 14.71 | 6.054 | 4260 | 11.60951817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714508820 | 14.49 | -0.04 | -0.28 | 14.56 | 14.62 | 14.44 | 11218 |
| 1714422420 | 14.53 | -0.1 | -0.68 | 14.59 | 14.68 | 14.53 | 5327 |
| 1714163220 | 14.63 | 0.03 | 0.17 | 14.61 | 14.71 | 14.54 | 6216 |
| 1714076820 | 14.605 | 0.16 | 1.07 | 14.425 | 14.605 | 14.41 | 4532 |
| 1713990420 | 14.45 | -0.01 | -0.07 | 14.495 | 14.585 | 14.395 | 2875 |
| 1713903960 | 14.46 | 0.2 | 1.40 | 14.32 | 14.46 | 14.24 | 4297 |
| 1713817560 | 14.26 | 0.3 | 2.15 | 14.14 | 14.32 | 14.055 | 5331 |
| 1713558420 | 13.96 | 0.09 | 0.61 | 13.685 | 14.06 | 13.685 | 7551 |
| 1713472020 | 13.875 | 0.14 | 1.02 | 13.695 | 13.955 | 13.695 | 3395 |
| 1713385620 | 13.735 | 0.09 | 0.70 | 13.58 | 13.755 | 13.525 | 5125 |
| 1713299220 | 13.64 | -0.09 | -0.62 | 13.665 | 13.665 | 13.48 | 5952 |
| 1713212820 | 13.725 | 0.06 | 0.44 | 13.835 | 13.98 | 13.725 | 5835 |
| 1712953620 | 13.665 | -0.16 | -1.16 | 13.835 | 13.92 | 13.665 | 28078 |
| 1712867220 | 13.825 | -0.15 | -1.07 | 14.02 | 14.095 | 13.65 | 11261 |
| 1712780760 | 13.975 | -0.07 | -0.50 | 14.18 | 14.18 | 13.965 | 5316 |
| 1712694360 | 14.045 | -0.05 | -0.35 | 14.105 | 14.16 | 14.02 | 3247 |
| 1712607960 | 14.095 | 0.03 | 0.18 | 14.085 | 14.215 | 14.065 | 1513 |
| 1712348820 | 14.07 | 0.12 | 0.82 | 13.87 | 14.16 | 13.815 | 12868 |
| 1712262360 | 13.955 | -0.03 | -0.21 | 14.04 | 14.24 | 13.93 | 10670 |
| 1712175960 | 13.985 | 0.07 | 0.50 | 13.885 | 14.11 | 13.81 | 20821 |
| 1712089560 | 13.915 | 0.12 | 0.88 | 13.74 | 13.98 | 13.74 | 9964 |
| 1711661160 | 13.794 | 0.24 | 1.80 | 13.658 | 13.87 | 13.622 | 10510 |
| 1711574820 | 13.55 | -0.02 | -0.18 | 13.53 | 13.636 | 13.302 | 14212 |
| 1711488360 | 13.574 | 0.21 | 1.59 | 13.314 | 13.614 | 13.314 | 8998 |
| 1711401960 | 13.362 | -0.02 | -0.12 | 13.43 | 13.45 | 13.342 | 2019 |
| 1711142760 | 13.378 | -0.05 | -0.37 | 13.468 | 13.524 | 13.378 | 4337 |
| 1711056360 | 13.428 | 0.03 | 0.19 | 13.422 | 13.478 | 13.326 | 5439 |
| 1710969960 | 13.402 | 0.14 | 1.09 | 13.168 | 13.402 | 13.168 | 3949 |
| 1710883560 | 13.258 | 0.11 | 0.82 | 13.06 | 13.326 | 13.06 | 2465 |
| 1710797160 | 13.15 | 0.15 | 1.12 | 13.114 | 13.15 | 13.03 | 32851 |
| 1710537960 | 13.004 | -0.03 | -0.23 | 13.014 | 13.14 | 12.942 | 2824 |
| 1710451620 | 13.034 | 0.04 | 0.32 | 13.008 | 13.07 | 12.944 | 32662 |
| 1710365160 | 12.992 | 0.06 | 0.48 | 12.99 | 13.03 | 12.968 | 3008 |
| 1710278760 | 12.93 | 0.01 | 0.11 | 12.97 | 13.002 | 12.906 | 5136 |
| 1710192420 | 12.916 | 0.12 | 0.92 | 12.766 | 12.922 | 12.714 | 3721 |
| 1709933160 | 12.798 | -0.01 | -0.05 | 12.844 | 12.872 | 12.696 | 6498 |
| 1709846760 | 12.804 | 0.28 | 2.25 | 12.486 | 12.864 | 12.486 | 13452 |
| 1709760360 | 12.522 | -0.03 | -0.22 | 12.656 | 12.656 | 12.522 | 1753 |
| 1709673960 | 12.55 | -0.09 | -0.71 | 12.588 | 12.59 | 12.46 | 4773 |
| 1709587560 | 12.64 | 0.04 | 0.33 | 12.71 | 12.722 | 12.516 | 25732 |
| 1709328360 | 12.598 | 0.07 | 0.59 | 12.634 | 12.64 | 12.546 | 4506 |
| 1709241960 | 12.524 | -0.01 | -0.06 | 12.604 | 12.612 | 12.524 | 29255 |
| 1709155560 | 12.532 | -0.05 | -0.43 | 12.58 | 12.61 | 12.532 | 9201 |
| 1709069220 | 12.586 | 0.1 | 0.80 | 12.462 | 12.594 | 12.422 | 8198 |
| 1708982760 | 12.486 | -0.03 | -0.22 | 12.558 | 12.562 | 12.412 | 7563 |
| 1708723560 | 12.514 | -0.15 | -1.15 | 12.576 | 12.644 | 12.44 | 6633 |
| 1708637220 | 12.66 | 0.14 | 1.13 | 12.654 | 12.686 | 12.548 | 7245 |
| 1708550820 | 12.518 | 0.04 | 0.32 | 12.492 | 12.564 | 12.482 | 6253 |
| 1708464420 | 12.478 | 0.09 | 0.69 | 12.376 | 12.478 | 12.362 | 3632 |
| 1708377960 | 12.392 | 0.19 | 1.56 | 12.182 | 12.404 | 12.168 | 9220 |
| 1708118760 | 12.202 | -0.13 | -1.09 | 12.322 | 12.39 | 12.202 | 12933 |
| 1708032420 | 12.336 | 0.09 | 0.77 | 12.294 | 12.336 | 12.132 | 9792 |
| 1707946020 | 12.242 | 0.02 | 0.20 | 12.146 | 12.284 | 12.138 | 8671 |
| 1707859560 | 12.218 | -0.05 | -0.39 | 12.226 | 12.248 | 12.124 | 37271 |
| 1707773220 | 12.266 | 0.05 | 0.39 | 12.192 | 12.346 | 12.192 | 10014 |
| 1707513960 | 12.218 | -0.08 | -0.68 | 12.332 | 12.488 | 12.192 | 14216 |
| 1707427560 | 12.302 | -0.87 | -6.63 | 13.178 | 13.22 | 12.164 | 24776 |
| 1707341220 | 13.176 | 0.1 | 0.76 | 13.02 | 13.21 | 12.88 | 20264 |
| 1707254760 | 13.076 | -0.07 | -0.50 | 13.132 | 13.14 | 13.056 | 2641 |
| 1707168360 | 13.142 | -0.07 | -0.50 | 13.184 | 13.296 | 13.058 | 3142 |
| 1706909160 | 13.208 | 0.2 | 1.57 | 13.042 | 13.208 | 13.012 | 4770 |
| 1706822760 | 13.004 | -0.28 | -2.12 | 13.28 | 13.28 | 12.872 | 11841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
