We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 86.75 | -0.68 | -0.78 | 86.75 | 86.75 | 86.75 | 4 |
| 1716582420 | 87.43 | -0.4 | -0.46 | 87.43 | 87.43 | 87.43 | 11 |
| 1716496020 | 87.83 | -1.4 | -1.57 | 88.23 | 88.23 | 87.78 | 182 |
| 1716409560 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1716323160 | 89.23 | -0.14 | -0.16 | 89.23 | 89.23 | 89.23 | 100 |
| 1716236820 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1715977620 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1715891220 | 89.37 | -1.33 | -1.47 | 89.37 | 89.37 | 89.37 | 1 |
| 1715804820 | 90.7 | 0.44 | 0.49 | 90.98 | 90.98 | 90.7 | 4 |
| 1715718360 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1715631960 | 90.26 | 0.05 | 0.06 | 90.26 | 90.26 | 90.26 | 10 |
| 1715372820 | 90.21 | 0.31 | 0.34 | 90.99 | 90.99 | 90.21 | 80 |
| 1715286420 | 89.9 | 1.29 | 1.46 | 89.9 | 89.9 | 89.9 | 50 |
| 1715200020 | 88.61 | -2.03 | -2.24 | 92.15 | 92.56 | 88.61 | 26 |
| 1715113620 | 90.64 | 0.39 | 0.43 | 90.69 | 91.21 | 90.64 | 81 |
| 1715027220 | 90.25 | 0.76 | 0.85 | 89.75 | 90.25 | 89.59 | 403 |
| 1714768020 | 89.49 | 0.77 | 0.87 | 89.28 | 89.49 | 89.28 | 100 |
| 1714681560 | 88.72 | 1.54 | 1.77 | 87.93 | 88.72 | 87.53 | 88 |
| 1714508820 | 87.18 | -2.2 | -2.46 | 89.22 | 89.22 | 87.18 | 179 |
| 1714422420 | 89.38 | 0.01 | 0.01 | 89.38 | 89.38 | 89.38 | 79 |
| 1714163220 | 89.37 | -0.95 | -1.05 | 89.72 | 89.72 | 89.37 | 51 |
| 1714076820 | 90.32 | -1.14 | -1.25 | 89.8 | 90.32 | 89.52 | 112 |
| 1713990360 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1713903960 | 91.46 | 1.05 | 1.16 | 91.8 | 91.9 | 91.46 | 4 |
| 1713817560 | 90.41 | 1.15 | 1.29 | 89.98 | 90.41 | 89.98 | 55 |
| 1713558420 | 89.26 | -0.86 | -0.95 | 90.74 | 90.74 | 89.26 | 51 |
| 1713472020 | 90.12 | -1.95 | -2.12 | 91.52 | 91.52 | 89 | 1850 |
| 1713385620 | 92.07 | -1.43 | -1.53 | 94.13 | 94.13 | 92.07 | 329 |
| 1713299220 | 93.5 | -2.31 | -2.41 | 93.21 | 93.5 | 92.89 | 124 |
| 1713212820 | 95.81 | -1.59 | -1.63 | 95.74 | 95.81 | 95.35 | 9 |
| 1712953620 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1712867220 | 97.4 | 0.31 | 0.32 | 97.4 | 97.4 | 97.4 | 15 |
| 1712780760 | 97.09 | -1.05 | -1.07 | 97.72 | 97.72 | 96.9 | 45 |
| 1712694360 | 98.14 | -1.66 | -1.66 | 98.03 | 98.31 | 98.03 | 30 |
| 1712607960 | 99.8 | 1.78 | 1.82 | 99.68 | 99.99 | 99.68 | 9 |
| 1712348760 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1712262360 | 98.02 | 0.87 | 0.90 | 97.81 | 100.76 | 97.81 | 301 |
| 1712175960 | 97.15 | -0.55 | -0.56 | 97.63 | 97.63 | 97.15 | 38 |
| 1712089560 | 97.7 | 3.46 | 3.67 | 98.2 | 99.71 | 96.06 | 305 |
| 1711661160 | 94.24 | 2.93 | 3.21 | 94.77 | 94.77 | 94.24 | 80 |
| 1711574760 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1711488360 | 91.31 | -0.31 | -0.34 | 91.31 | 91.31 | 91.31 | 2 |
| 1711401960 | 91.62 | -0.67 | -0.73 | 91.62 | 91.62 | 91.62 | 2 |
| 1711142760 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1711056360 | 92.29 | 0.15 | 0.16 | 91.39 | 92.29 | 91.39 | 223 |
| 1710969960 | 92.14 | 0.74 | 0.81 | 92 | 92.14 | 92 | 69 |
| 1710883560 | 91.4 | 0.04 | 0.04 | 91.4 | 91.4 | 91.4 | 25 |
| 1710797160 | 91.36 | -0.85 | -0.92 | 91.36 | 91.36 | 91.36 | 4 |
| 1710537960 | 92.21 | 0.18 | 0.20 | 93.05 | 93.05 | 92.21 | 3 |
| 1710451620 | 92.03 | -2.08 | -2.21 | 93.42 | 93.8 | 92.03 | 196 |
| 1710365160 | 94.11 | -0.16 | -0.17 | 93.94 | 94.11 | 93.94 | 8 |
| 1710278760 | 94.27 | -0.76 | -0.80 | 94.27 | 94.27 | 94.27 | 40 |
| 1710192420 | 95.03 | 2.93 | 3.18 | 91.99 | 95.13 | 91.99 | 504 |
| 1709933160 | 92.1 | 0.25 | 0.27 | 91.99 | 92.89 | 91.99 | 33 |
| 1709846760 | 91.85 | -0.36 | -0.39 | 90.36 | 91.85 | 90.36 | 3 |
| 1709760360 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1709673960 | 92.21 | -0.42 | -0.45 | 91.38 | 92.21 | 91 | 118 |
| 1709587560 | 92.63 | -0.35 | -0.38 | 93.47 | 93.47 | 92.58 | 120 |
| 1709328360 | 92.98 | -4.32 | -4.44 | 97.83 | 97.83 | 92.98 | 221 |
| 1709241960 | 97.3 | 2.43 | 2.56 | 95.01 | 97.3 | 95.01 | 27 |
| 1709155620 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
