We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2885 | Binance | 10165702.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,888,511.90 | 1716923838 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 95.1872274809 | Recently |
| 0.2885 | DigiFinex | 324386.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,151.73 | 1716923789 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 3.03741157127 | Recently |
| 0.2864 | Gate.io | 55734.4042456 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,905.33 | 1716922023 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 3 | https://gate.io/trade/STEEM_USDT | 0.521872768859 | 30 minutes ago |
| 4.22E-6 | Binance | 55051 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.229465 | 1716923836 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 4 | https://www.binance.com/en/trade/STEEM_BTC | 0.515473668146 | Recently |
| 7.56E-5 | Binance | 23845 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.76 | 1716923828 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 5 | https://www.binance.com/en/trade/STEEM_ETH | 0.223274229659 | Recently |
| 0.25977 | Bitvavo | 21099.831 | /cdn/crypto/logos/exchanges/BITV.png | € 5,477.97 | 1716883728 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 6 | https://account.bitvavo.com/markets/STEEM-EUR | 0.197569658732 | 11 hours ago |
| 0.2862 | HTX | 20053.3498472 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,674.09 | 1716923821 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.187770863461 | Recently |
| 0.1703 | Poloniex | 11648.977805 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,080.06 | 1692177843 | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 8 | https://poloniex.com/exchange#USDT_STEEM | 0.109075971723 | 10 months ago |
| 4.22E-6 | Upbit | 2170.51781324 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009036 | 1716923404 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0203237866518 | 7 minutes ago |
| 5.99E-6 | Poloniex | 5.99E-5 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692175634 | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 10 | https://poloniex.com/exchange#BTC_STEEM | 5.60877599353E-10 | 10 months ago |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 11 | https://hitbtc.com/STEEM-to-BTC | 0 | 19 hours ago |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 19 hours ago |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 19 hours ago |
| 0.00091362 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 14 | https://poloniex.com/exchange#ETH_STEEM | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28365415 | 0.00378068 | 1.33284847058 | 0.2597593 | 0.30592816 | 75527.6339181 | CX |
| 4 | 0.27258663 | 0.0148482 | 5.44714904029 | 0.25601394 | 0.529944 | 307171.798102 | CX |
| 12 | 0.30804946 | -0.02061463 | -6.69198705948 | 0.17597001 | 0.54822843 | 371804.33453 | CX |
| 26 | 0.23358226 | 0.05385257 | 23.0550770422 | 0.08880687 | 0.54822843 | 301076.5083 | CX |
| 52 | 0.18557343 | 0.1018614 | 54.8900777444 | 0.08880687 | 0.54822843 | 583375.510887 | CX |
| 156 | 0.61623536 | -0.32880053 | -53.3563231425 | 0.08880687 | 0.93489674 | 1236018.28152 | CX |
| 260 | 0.42302233 | -0.1355875 | -32.0520904889 | 0.08831929 | 1584475.1064 | 2309549.57843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.2807946 | 0.00614602 | 2.24 | 0.30493139 | 0.30592816 | 0.27481841 | 91623 |
| 1716767400 | 0.27464858 | -0.00367 | -1.32 | 0.27706084 | 0.27899552 | 0.27307221 | 82762 |
| 1716681000 | 0.27831814 | 0.00608576 | 2.24 | 0.27206687 | 0.27842749 | 0.2692555 | 69007 |
| 1716594600 | 0.27223238 | 0.00209367 | 0.78 | 0.27033982 | 0.27412692 | 0.26325039 | 39970 |
| 1716508200 | 0.27013871 | -0.007009 | -2.53 | 0.27848517 | 0.28191377 | 0.2597593 | 98862 |
| 1716421800 | 0.27714762 | -0.004235 | -1.51 | 0.28333029 | 0.28365684 | 0.27485187 | 39508 |
| 1716335400 | 0.28138262 | -0.001996 | -0.70 | 0.28365415 | 0.28728047 | 0.27752278 | 106960 |
| 1716249000 | 0.2833786 | 0.01581567 | 5.91 | 0.30493139 | 0.529944 | 0.26733172 | 112459 |
| 1716162600 | 0.26756293 | -0.010531 | -3.79 | 0.27780373 | 0.27948316 | 0.264976 | 431931 |
| 1716076200 | 0.27809415 | 0.00024456 | 0.09 | 0.27793848 | 0.27929782 | 0.27272458 | 82355 |
| 1715989800 | 0.27784959 | 0.0076195 | 2.82 | 0.27035802 | 0.27973774 | 0.26685125 | 90673 |
| 1715903400 | 0.27023009 | -0.003063 | -1.12 | 0.27299169 | 0.27637563 | 0.26443363 | 326293 |
| 1715817000 | 0.2732934 | 0.01531691 | 5.94 | 0.2578813 | 0.27420444 | 0.25775078 | 271523 |
| 1715730600 | 0.25797649 | -0.008009 | -3.01 | 0.26482487 | 0.26768038 | 0.25776792 | 42462 |
| 1715644200 | 0.26598553 | -0.00389 | -1.44 | 0.30493139 | 0.49319973 | 0.26290321 | 81204 |
| 1715557800 | 0.26987595 | -0.002453 | -0.90 | 0.27139269 | 0.27781687 | 0.26951302 | 22201 |
| 1715471400 | 0.27232938 | 0.00057944 | 0.21 | 0.2706943 | 0.27788379 | 0.26802164 | 145990 |
| 1715385000 | 0.27174994 | -0.01249 | -4.39 | 0.28121105 | 0.28643817 | 0.26917582 | 304735 |
| 1715298600 | 0.28424035 | 0.00840677 | 3.05 | 0.27595526 | 0.2864743 | 0.27112785 | 270070 |
| 1715212200 | 0.27583358 | -0.002824 | -1.01 | 0.27676451 | 0.28291532 | 0.27209814 | 165940 |
| 1715125800 | 0.27865794 | -0.003145 | -1.12 | 0.28298583 | 0.29372181 | 0.27646747 | 98459 |
| 1715039400 | 0.28180318 | -0.009424 | -3.24 | 0.30493139 | 0.52091433 | 0.28166188 | 163972 |
| 1714953000 | 0.29122707 | 0.00121151 | 0.42 | 0.29007204 | 0.29728613 | 0.28207804 | 111145 |
| 1714866600 | 0.29001556 | -0.001991 | -0.68 | 0.29180612 | 0.29974066 | 0.28539599 | 60279 |
| 1714780200 | 0.29200652 | -0.001395 | -0.48 | 0.29324115 | 0.29459172 | 0.27741895 | 801151 |
| 1714693800 | 0.29340185 | -0.021609 | -6.86 | 0.30574808 | 0.30708525 | 0.28169559 | 801748 |
| 1714607400 | 0.31501111 | 0.02843154 | 9.92 | 0.28676556 | 0.318895 | 0.25601394 | 1180627 |
| 1714521000 | 0.28657957 | 0.01400562 | 5.14 | 0.27258663 | 0.30622731 | 0.26684408 | 2506891 |
| 1714434600 | 0.27257395 | -0.000844 | -0.31 | 0.30493139 | 0.50080522 | 0.26268139 | 2127459 |
| 1714348200 | 0.27341791 | -0.010251 | -3.61 | 0.2834486 | 0.28918374 | 0.27195734 | 764524 |
| 1714261800 | 0.28366888 | -0.004051 | -1.41 | 0.28749987 | 0.28905321 | 0.2771851 | 736402 |
| 1714175400 | 0.28771986 | -0.009552 | -3.21 | 0.29727419 | 0.30516938 | 0.28612911 | 201723 |
| 1714089000 | 0.29727234 | 0.00580434 | 1.99 | 0.30014715 | 0.31289744 | 0.27746534 | 377018 |
| 1714002600 | 0.291468 | -0.027837 | -8.72 | 0.31943479 | 0.36363323 | 0.28656535 | 2426881 |
| 1713916200 | 0.31930482 | 0.03643648 | 12.88 | 0.28457076 | 0.33477617 | 0.27559937 | 1249353 |
| 1713829800 | 0.28286834 | 0.00861215 | 3.14 | 0.30493139 | 0.531063 | 0.27680017 | 113164 |
| 1713743400 | 0.27425619 | -0.003571 | -1.29 | 0.2772584 | 0.27983283 | 0.2680237 | 80331 |
| 1713657000 | 0.27782768 | 0.01778749 | 6.84 | 0.25913051 | 0.28149912 | 0.25554708 | 260859 |
| 1713570600 | 0.26004019 | 0.00153703 | 0.59 | 0.26431019 | 0.26773945 | 0.23721596 | 132115 |
| 1713484200 | 0.25850316 | 0.01381993 | 5.65 | 0.24574478 | 0.25930448 | 0.23602123 | 219876 |
| 1713397800 | 0.24468323 | -0.008287 | -3.28 | 0.25346052 | 0.25384351 | 0.23487076 | 110351 |
| 1713311400 | 0.2529703 | 0.00048376 | 0.19 | 0.2524272 | 0.25745436 | 0.23581532 | 222949 |
| 1713225000 | 0.25248654 | -0.011996 | -4.54 | 0.30493139 | 0.52841569 | 0.24122491 | 214127 |
| 1713138600 | 0.26448287 | 0.01492279 | 5.98 | 0.25020409 | 0.26511635 | 0.23064743 | 193373 |
| 1713052200 | 0.24956008 | -0.04178 | -14.34 | 0.29455034 | 0.29785464 | 0.21406442 | 547478 |
| 1712965800 | 0.29133986 | -0.05621 | -16.17 | 0.34794473 | 0.36687433 | 0.26015032 | 1169449 |
| 1712879400 | 0.34754938 | 0.02157549 | 6.62 | 0.32598419 | 0.34762968 | 0.31916953 | 339917 |
| 1712793000 | 0.32597389 | 0.00153086 | 0.47 | 0.32414916 | 0.3312745 | 0.30596689 | 134581 |
| 1712706600 | 0.32444303 | -0.010441 | -3.12 | 0.33440146 | 0.33890902 | 0.32034381 | 120595 |
| 1712620200 | 0.33488359 | 0.01548402 | 4.85 | 0.30493139 | 0.33770543 | 0.300727 | 116800 |
| 1712533800 | 0.31939957 | 0.00496204 | 1.58 | 0.31420675 | 0.32119587 | 0.31075645 | 81569 |
| 1712447400 | 0.31443753 | 0.0139148 | 4.63 | 0.30498223 | 0.32164131 | 0.30029521 | 993872 |
| 1712361000 | 0.30052273 | -0.004103 | -1.35 | 0.30493139 | 0.30592816 | 0.28696235 | 54119 |
| 1712274600 | 0.30462568 | 0.01228507 | 4.20 | 0.29269448 | 0.30981 | 0.28454979 | 87268 |
| 1712188200 | 0.29234061 | -0.000967 | -0.33 | 0.29277324 | 0.30315222 | 0.28486836 | 180009 |
| 1712101800 | 0.29330725 | -0.026014 | -8.15 | 0.31765274 | 0.31765274 | 0.28610769 | 203156 |
| 1712015400 | 0.31932107 | -0.023485 | -6.85 | 0.17909615 | 0.333385 | 0.17597001 | 173326 |
| 1711929000 | 0.34280629 | 0.00354393 | 1.04 | 0.3375022 | 0.34293332 | 0.33348181 | 147785 |
| 1711842600 | 0.33926236 | -0.015123 | -4.27 | 0.35206385 | 0.35206385 | 0.33824628 | 357190 |
| 1711756200 | 0.35438554 | 0.01048665 | 3.05 | 0.3446439 | 0.38462844 | 0.33617199 | 1009684 |
| 1711669800 | 0.34389889 | 0.01296635 | 3.92 | 0.32388127 | 0.34559735 | 0.32171246 | 134363 |
| 1711583400 | 0.33093254 | -0.012766 | -3.71 | 0.34581195 | 0.34743859 | 0.31892427 | 156029 |
| 1711497000 | 0.34369862 | 0.00874442 | 2.61 | 0.33494788 | 0.34608846 | 0.33209901 | 125463 |
| 1711410600 | 0.3349542 | 0.01241467 | 3.85 | 0.17909615 | 0.34540792 | 0.17597001 | 951887 |
| 1711324200 | 0.32253953 | 0.02393568 | 8.02 | 0.29285012 | 0.3309634 | 0.29285012 | 386450 |
| 1711237800 | 0.29860385 | 0.00616417 | 2.11 | 0.28933746 | 0.30538372 | 0.28924784 | 103950 |
| 1711151400 | 0.29243968 | -0.011354 | -3.74 | 0.30262016 | 0.30910575 | 0.2819353 | 104319 |
| 1711065000 | 0.3037936 | 0.00875912 | 2.97 | 0.29549123 | 0.30776984 | 0.29232237 | 115749 |
| 1710978600 | 0.29503448 | 0.02943374 | 11.08 | 0.26721588 | 0.29593076 | 0.25435504 | 229677 |
| 1710892200 | 0.26560074 | -0.0299 | -10.12 | 0.29386669 | 0.29767482 | 0.25696117 | 130076 |
| 1710805800 | 0.29550091 | -0.016927 | -5.42 | 0.17909615 | 0.54822843 | 0.17597001 | 249954 |
| 1710719400 | 0.31242741 | 0.01304847 | 4.36 | 0.30457187 | 0.31797528 | 0.28481336 | 183673 |
| 1710633000 | 0.29937894 | -0.034147 | -10.24 | 0.33458552 | 0.33463583 | 0.29390075 | 167549 |
| 1710546600 | 0.33352592 | -0.023099 | -6.48 | 0.17909615 | 0.34061411 | 0.17597001 | 688318 |
| 1710460200 | 0.35662527 | -0.003857 | -1.07 | 0.36233563 | 0.39846018 | 0.33695149 | 542488 |
| 1710373800 | 0.36048219 | 0.00597507 | 1.69 | 0.35629313 | 0.36548537 | 0.35150141 | 152295 |
| 1710287400 | 0.35450712 | 0.00237828 | 0.68 | 0.34354688 | 0.35858758 | 0.32126872 | 297984 |
| 1710201000 | 0.35212884 | 0.0186514 | 5.59 | 0.17909615 | 0.36571968 | 0.17597001 | 363791 |
| 1710114600 | 0.33347744 | -0.00636 | -1.87 | 0.338324 | 0.35682306 | 0.32629657 | 316278 |
| 1710028200 | 0.33983782 | 0.01467656 | 4.51 | 0.32517021 | 0.34258225 | 0.32003883 | 229193 |
| 1709941800 | 0.32516126 | -0.002885 | -0.88 | 0.32555477 | 0.33101371 | 0.313111 | 214948 |
| 1709855400 | 0.32804623 | 0.02667994 | 8.85 | 0.30615341 | 0.33020334 | 0.3027196 | 358267 |
| 1709769000 | 0.30136629 | 0.01112033 | 3.83 | 0.2823281 | 0.30650326 | 0.28120438 | 373116 |
| 1709682600 | 0.29024596 | -0.02098 | -6.74 | 0.30804946 | 0.34480788 | 0.27196188 | 907607 |
| 1709596200 | 0.31122582 | 0.01517569 | 5.13 | 0.17909615 | 0.31594842 | 0.17597001 | 349071 |
| 1709509800 | 0.29605013 | -0.002312 | -0.77 | 0.2975987 | 0.2975987 | 0.27560229 | 177832 |
| 1709423400 | 0.29836252 | 0.01191691 | 4.16 | 0.28989439 | 0.29846401 | 0.28286144 | 164330 |
| 1709337000 | 0.28644561 | 0.01422885 | 5.23 | 0.269273 | 0.28644561 | 0.26924722 | 213067 |
| 1709250600 | 0.27221676 | 0.01351433 | 5.22 | 0.25922228 | 0.27617981 | 0.25621652 | 240858 |
| 1709164200 | 0.25870243 | 0.00506356 | 2.00 | 0.25497045 | 0.26907697 | 0.24340836 | 479108 |
|
STEEM/BTC 0.00000422 BTC
+3.69%
|
STEEM/EUR 0.259770 €
+0.12%
|
|
STEEM/USD $ 0.287435
+1.77%
|
STEEM/GBP £ 0.225297
+1.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
