Water Ways Technologies Inc Historical Data - WWT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Water Ways Technologies Inc (WWT)
Water Ways Technologies Inc (WWT) Historical

Water Ways Technologies Inc (WWT)

0.0165

-0.0025

( -13.16% )

Updated: 09:30:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.0165	-0.003	-15.38	0.0165	0.0165	0.0165	12800
1717100820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1717014420	0.0195	0.003	18.18	0.0195	0.0195	0.0195	40000
1716927960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716841560	0.0165	-0.0025	-13.16	0.0145	0.0165	0.0145	42000
1716582420	0.019	0.0025	15.15	0.019	0.019	0.019	68500
1716496020	0.0165	0	0.00	0.019	0.019	0.0165	2247
1716409560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716323160	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716236760	0.0165	0	0.00	0.0165	0.0165	0.0165	21000
1715977620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715891220	0.0165	0	0.00	0.0165	0.0165	0.0165	7000
1715804760	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715718360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715631960	0.0165	0.002	13.79	0.0165	0.0165	0.0165	30000
1715372820	0.0145	0	0.00	0.0145	0.0145	0.0145	100
1715286420	0.0145	0	0.00	0.0145	0.0145	0.0145	16001
1715200020	0.0145	-0.0035	-19.44	0.0145	0.0145	0.0145	4875
1715113620	0.0179999	0	0.00	0.0145	0.0179999	0.0145	12326
1715027220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	55000
1714768020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	120000
1714681560	0.0179999	0.0014999	9.09	0.0205	0.0205	0.0165	16651
1714508820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1714422420	0.0165	-0.003	-15.38	0.0165	0.0165	0.0165	11000
1714163220	0.0195	0.002	11.43	0.0195	0.0195	0.0195	14800
1714076820	0.0175	-0.002	-10.26	0.0175	0.0175	0.0175	1
1713990420	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	81900
1713903960	0.02	0.0005	2.56	0.0245	0.0245	0.02	5957
1713817620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713558420	0.0195	-0.0005	-2.50	0.0195	0.0195	0.0195	11920
1713472020	0.02	-0.0045	-18.37	0.02	0.02	0.02	12000
1713385620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713299220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713212820	0.0245	0.001	4.26	0.02	0.0245	0.02	20000
1712953560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712867160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712780760	0.0235	0	0.00	0.0235	0.0235	0.0235	10000
1712694360	0.0235	0.004	20.51	0.0235	0.0235	0.0235	3871
1712607960	0.0195	-0.005	-20.41	0.0245	0.0245	0.0195	38500
1712348820	0.0245	0	0.00	0.0245	0.0245	0.0245	5000
1712262360	0.0245	-0.0005	-2.00	0.0195	0.0245	0.0195	25145
1712175960	0.025	0.005	25.00	0.025	0.025	0.025	258
1712089560	0.02	-0.0048	-19.35	0.025	0.025	0.02	920
1711661160	0.0248	0.0054	27.84	0.0248	0.0248	0.0248	5000
1711574760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1711488360	0.0194	0	0.00	0.0194	0.0194	0.0194	2150
1711401960	0.0194	0	0.00	0.0194	0.025	0.0194	3490
1711142760	0.0194	0	0.00	0.0194	0.0194	0.0194	2500
1711056360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1710969960	0.0194	-0.0036	-15.65	0.0194	0.0194	0.0194	2000
1710883560	0.023	0.0056001	32.18	0.02	0.023	0.02	360000
1710797160	0.0173999	-0.0044	-20.18	0.02	0.02	0.0173999	41800
1710538020	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1710451620	0.0218	0.0018	9.00	0.0162	0.0218	0.0162	37501
1710365160	0.02	0.0038	23.46	0.02	0.02	0.02	10000
1710278820	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1710192420	0.0162	0	0.00	0.0162	0.0162	0.0162	2000
1709933160	0.0162	0	0.00	0.0162	0.0162	0.0162	4000
1709846760	0.0162	0	0.00	0.0214	0.0214	0.0162	853
1709760360	0.0162	-0.0048	-22.86	0.0162	0.0162	0.0162	20000
1709673960	0.021	0.0048	29.63	0.0214	0.0214	0.0164	18584
1709587560	0.0162	0	0.00	0.0162	0.0162	0.0162	32500

Water Ways Technologies

Canadian Pacific Kansas ...

Sopra Steria Group 1.749...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions