We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.04 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 2.01342281879 | 2.98 | 3.04 | 2.98 | 1967 | 2.98 | DE |
| 12 | -0.12 | -3.79746835443 | 3.16 | 3.42 | 2.98 | 2327 | 3.19944779 | DE |
| 26 | 0.62 | 25.6198347107 | 2.42 | 3.42 | 2.38 | 2166 | 2.96726756 | DE |
| 52 | 0.82 | 36.9369369369 | 2.22 | 3.42 | 2.22 | 2033 | 2.89181248 | DE |
| 156 | 0.82 | 36.9369369369 | 2.22 | 3.42 | 2.22 | 2033 | 2.89181248 | DE |
| 260 | 0.82 | 36.9369369369 | 2.22 | 3.42 | 2.22 | 2033 | 2.89181248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715372820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715286420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715200020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715113620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715027220 | 2.98 | -0.18 | -5.70 | 2.98 | 2.98 | 2.98 | 1967 |
| 1714771560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714685160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714512360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714425960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714166760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714080360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713993960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713907560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713821160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713561960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713475560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713389160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713302760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713216360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712957160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712870760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712784360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712697960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712611560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712352360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712265960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712179560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712093160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711661160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711574760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711488360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711401960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711142760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1711056360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710969960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710883560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710797160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710537960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710451560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710365160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1710278760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 348 |
| 1710192420 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 175 |
| 1709933160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1709846760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1709760360 | 3.06 | -0.36 | -10.53 | 3.06 | 3.06 | 3.06 | 111 |
| 1709673960 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1709587560 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1709328360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1709241960 | 3.42 | 0.2 | 6.21 | 3.34 | 3.42 | 3.34 | 742 |
| 1709155560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1709069160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1708982760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1708723560 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 494 |
| 1708637220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1708550820 | 3.24 | 0.08 | 2.53 | 3.16 | 3.24 | 3.16 | 10962 |
| 1708464420 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 3817 |
| 1708322400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1708063200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1707976800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1707890400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
