We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 11.856 | -0.23 | -1.90 | 11.986 | 12.028 | 11.856 | 7261 |
| 1717100820 | 12.086 | -0.04 | -0.33 | 12.086 | 12.086 | 12.086 | 500 |
| 1717014420 | 12.126 | -0.08 | -0.64 | 12.17 | 12.17 | 12.126 | 1300 |
| 1716928020 | 12.204 | -0.11 | -0.86 | 12.204 | 12.204 | 12.204 | 100 |
| 1716841560 | 12.31 | 0.03 | 0.21 | 12.29 | 12.31 | 12.29 | 1010 |
| 1716582420 | 12.284 | -0.07 | -0.57 | 12.27 | 12.284 | 12.27 | 864 |
| 1716496020 | 12.354 | -0.04 | -0.35 | 12.46 | 12.46 | 12.354 | 841 |
| 1716409620 | 12.398 | 0.11 | 0.90 | 12.398 | 12.398 | 12.398 | 40 |
| 1716323160 | 12.288 | 0.02 | 0.15 | 12.276 | 12.288 | 12.276 | 1159 |
| 1716236820 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715977620 | 12.27 | -0.01 | -0.11 | 12.27 | 12.27 | 12.27 | 25 |
| 1715891220 | 12.284 | 0.1 | 0.79 | 12.24 | 12.284 | 12.24 | 145 |
| 1715804820 | 12.188 | 0.07 | 0.56 | 12.146 | 12.188 | 12.146 | 1032 |
| 1715718360 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1715631960 | 12.12 | 0.04 | 0.33 | 12.124 | 12.124 | 12.12 | 401 |
| 1715372820 | 12.08 | 0.02 | 0.13 | 12.08 | 12.08 | 12.08 | 74 |
| 1715286420 | 12.064 | -0.02 | -0.20 | 12.034 | 12.068 | 12.034 | 12084 |
| 1715200020 | 12.088 | -0.02 | -0.20 | 12.104 | 12.104 | 12.088 | 258 |
| 1715113620 | 12.112 | 0.07 | 0.58 | 12.076 | 12.112 | 12.076 | 299 |
| 1715027220 | 12.042 | 0.04 | 0.35 | 12.042 | 12.042 | 12.042 | 370 |
| 1714768020 | 12 | 0.1 | 0.86 | 11.886 | 12 | 11.886 | 20 |
| 1714681560 | 11.898 | -0.04 | -0.35 | 11.852 | 11.898 | 11.852 | 25 |
| 1714508820 | 11.94 | -0.11 | -0.91 | 12.068 | 12.068 | 11.94 | 186 |
| 1714422420 | 12.05 | 0.02 | 0.20 | 12.032 | 12.066 | 12.032 | 8550 |
| 1714163220 | 12.026 | 0.07 | 0.59 | 12.074 | 12.08 | 11.93 | 3152 |
| 1714076820 | 11.956 | -0.06 | -0.53 | 11.83 | 11.956 | 11.83 | 201 |
| 1713990420 | 12.02 | 0.17 | 1.45 | 12 | 12.02 | 11.976 | 5032 |
| 1713903960 | 11.848 | 0.03 | 0.29 | 11.868 | 11.868 | 11.826 | 149 |
| 1713817560 | 11.814 | 0.11 | 0.94 | 11.814 | 11.814 | 11.814 | 63 |
| 1713558420 | 11.704 | -0.21 | -1.78 | 11.694 | 11.704 | 11.694 | 1200 |
| 1713472020 | 11.916 | 0.04 | 0.32 | 11.916 | 11.916 | 11.916 | 194 |
| 1713385620 | 11.878 | -0.17 | -1.43 | 12.074 | 12.074 | 11.878 | 1661 |
| 1713299220 | 12.05 | 0.04 | 0.33 | 12.086 | 12.086 | 12.05 | 300 |
| 1713212820 | 12.01 | -0.41 | -3.29 | 12.01 | 12.01 | 12.01 | 40 |
| 1712953620 | 12.418 | 0.23 | 1.87 | 12.418 | 12.418 | 12.418 | 76 |
| 1712867160 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1712780760 | 12.19 | 0.03 | 0.21 | 12.282 | 12.282 | 12.19 | 110 |
| 1712694360 | 12.164 | -0.06 | -0.46 | 12.23 | 12.23 | 12.164 | 26 |
| 1712607960 | 12.22 | 0.1 | 0.86 | 12.232 | 12.232 | 12.22 | 1108 |
| 1712348820 | 12.116 | -0.13 | -1.09 | 12.11 | 12.118 | 12.11 | 629 |
| 1712262360 | 12.25 | -0.09 | -0.70 | 12.278 | 12.322 | 12.25 | 856 |
| 1712175960 | 12.336 | -0.02 | -0.15 | 12.32 | 12.336 | 12.282 | 1039 |
| 1712089560 | 12.354 | -0.11 | -0.91 | 12.518 | 12.522 | 12.354 | 134 |
| 1711661160 | 12.468 | 0.11 | 0.86 | 12.44 | 12.48 | 12.44 | 2411 |
| 1711574820 | 12.362 | 0.03 | 0.26 | 12.38 | 12.38 | 12.362 | 360 |
| 1711488360 | 12.33 | 0.03 | 0.24 | 12.36 | 12.36 | 12.33 | 499 |
| 1711401960 | 12.3 | -0.01 | -0.05 | 12.368 | 12.378 | 12.3 | 1092 |
| 1711142760 | 12.306 | 0.14 | 1.13 | 12.45 | 12.45 | 12.306 | 5700 |
| 1711056360 | 12.168 | 0 | 0.00 | 12.168 | 12.168 | 12.168 | 0 |
| 1710969960 | 12.168 | 0.02 | 0.15 | 12.176 | 12.206 | 12.162 | 355 |
| 1710883560 | 12.15 | 0.1 | 0.83 | 12.15 | 12.15 | 12.15 | 37 |
| 1710797160 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 140 |
| 1710537960 | 12.07 | -0.02 | -0.13 | 12.144 | 12.144 | 12.07 | 1360 |
| 1710451620 | 12.086 | -0.16 | -1.27 | 12.086 | 12.086 | 12.086 | 200 |
| 1710365160 | 12.242 | 0 | 0.00 | 12.242 | 12.242 | 12.242 | 0 |
| 1710278760 | 12.242 | 0.07 | 0.61 | 12.156 | 12.242 | 12.156 | 510 |
| 1710192420 | 12.168 | -0.06 | -0.49 | 12.07 | 12.168 | 12.07 | 1211 |
| 1709933160 | 12.228 | 0.03 | 0.23 | 12.242 | 12.25 | 12.228 | 1076 |
| 1709846760 | 12.2 | -0 | -0.03 | 12.13 | 12.288 | 12.13 | 2745 |
| 1709760360 | 12.204 | 0.04 | 0.33 | 12.204 | 12.204 | 12.204 | 83 |
| 1709673960 | 12.164 | -0.22 | -1.81 | 12.272 | 12.272 | 12.164 | 372 |
| 1709587560 | 12.388 | 0.14 | 1.11 | 12.406 | 12.406 | 12.35 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
